21921 騰訊東亞零四購A (認購證)
即時 按盤價 跌0.285 -0.040 (-12.308%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51361騰訊法興零八牛A0.485-0.085-14.912%364.200367.00031/08/2020
51495騰訊滙豐零七牛O0.320-0.070-17.949%379.180381.68027/07/2020
51555騰訊法興零七牛N0.305-0.080-20.779%380.400383.20030/07/2020
51612騰訊高盛零七牛K0.340-0.075-18.072%377.680380.18030/07/2020
51824騰訊摩通零六牛P0.350-0.080-18.605%377.400380.20019/06/2020
51862騰訊法興零五牛N0.345-0.090-20.690%376.400379.20029/05/2020
51957騰訊法巴零甲牛Q0.440-0.070-13.725%369.500372.00027/11/2020
51958騰訊法巴零乙牛Y0.395-0.090-18.557%373.500376.00030/12/2020
52544騰訊摩利零十牛A0.231-0.018-7.229%297.380299.88008/10/2020
53635騰訊摩利零甲牛A1.180-0.070-5.600%295.500298.00018/11/2020
53636騰訊摩利零九牛A1.090-0.060-5.217%304.300306.80001/09/2020
53688騰訊滙豐零四牛D1.070-0.070-6.140%305.180307.68020/04/2020
53709騰訊瑞通零二牛G1.200-0.040-3.226%291.300294.10021/02/2020
53910騰訊法興零二牛D1.110-0.070-5.932%300.200303.00027/02/2020
53911騰訊法興零三牛B1.240-0.050-3.876%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.2750.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D1.090-0.040-3.540%304.000306.80006/03/2020
54446騰訊東亞零三牛E1.030-0.050-4.630%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.3000.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.295-0.010-3.279%265.480267.98015/06/2020
54555騰訊海通零二牛H1.350-0.060-4.255%277.200280.20019/02/2020
54794騰訊法興零三牛F1.220-0.050-3.937%290.200293.00031/03/2020
54807騰訊滙豐零七牛A0.305-0.005-1.613%261.480263.98006/07/2020
54814騰訊滙豐零三牛L1.000-0.050-4.762%311.480313.98009/03/2020
54816騰訊麥銀零三牛G1.1300.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I1.2500.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.280-0.070-5.185%283.500286.00008/06/2020
54870騰訊海通零二牛I1.000-0.060-5.660%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.232-0.017-6.827%295.680298.18027/02/2020
54928騰訊摩利零四牛B1.010-0.070-6.481%310.300312.80008/04/2020
55022騰訊海通零二牛K1.120-0.060-5.085%299.400302.40027/02/2020
56518騰訊瑞通零四牛C1.090-0.030-2.679%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.239-0.011-4.400%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.670-0.080-4.571%247.300250.10024/04/2020
56826騰訊法興零四牛A1.450-0.070-4.605%267.200270.00028/04/2020
56827騰訊法興零四牛B1.310-0.050-3.676%282.200285.00028/04/2020
57091騰訊瑞銀零九牛C0.068-0.016-19.048%377.500380.00021/09/2020
57111騰訊瑞銀零九牛D0.091-0.014-13.333%367.500370.00028/09/2020
57176騰訊中銀零六牛A0.600-0.050-7.692%352.200355.00008/06/2020
57232騰訊麥銀零五牛D0.6600.0000.000%352.300355.10029/05/2020
57321騰訊法興零七牛P0.330-0.080-19.512%379.200382.00031/07/2020
57339騰訊法興零七牛Q0.400-0.085-17.526%372.200375.00030/07/2020
57361騰訊法興零九牛A0.620-0.050-7.463%352.200355.00030/09/2020
57443騰訊瑞信零乙牛D0.460-0.100-17.857%367.380369.88028/12/2020
57498騰訊法興零四牛D1.010-0.050-4.717%310.200313.00003/04/2020
57545騰訊法興零四牛E1.180-0.050-4.065%294.200297.00003/04/2020
57556騰訊高盛零乙牛C0.092-0.016-14.815%367.500370.00030/12/2020
57609騰訊滙豐零七牛P0.420-0.070-14.286%371.180373.68016/07/2020
57632騰訊中銀零六牛I0.395-0.080-16.842%372.000374.80030/06/2020
57714騰訊瑞銀零七牛A0.410-0.100-19.608%370.500373.00020/07/2020
57715騰訊瑞銀零七牛B0.475-0.065-12.037%365.500368.00027/07/2020
57813騰訊摩通零四牛H0.212-0.014-6.195%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.229-0.016-6.531%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.249-0.011-4.231%287.400290.20009/04/2020
57862騰訊法興零四牛F1.050-0.050-4.545%307.200310.00009/04/2020
57935騰訊摩通零六牛Q0.430-0.090-17.308%369.400372.20012/06/2020
57941騰訊海通零三牛J1.220-0.070-5.426%290.200293.20024/03/2020
57971騰訊摩利零四牛D1.130-0.070-5.833%298.380300.88016/04/2020
58148騰訊法興一五牛A0.470-0.080-14.545%367.400370.20031/05/2021
58150騰訊摩通零四牛K0.238-0.012-4.800%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.260-0.010-3.704%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.223-0.016-6.695%300.400303.20009/04/2020
58219騰訊海通零十牛C0.420-0.065-13.402%369.600372.60019/10/2020
58273騰訊東亞零六牛C1.200-0.040-3.226%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.2550.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.219-0.016-6.809%302.400305.20009/04/2020
58392騰訊高盛零乙牛D0.435-0.085-16.346%370.490372.99030/12/2020
58433騰訊滙豐零七牛Q0.455-0.085-15.741%367.180369.68020/07/2020
58962騰訊瑞信零乙牛E0.400-0.090-18.367%373.080375.88018/12/2020
59089騰訊海通零九牛J0.380-0.085-18.280%373.400376.40021/09/2020
59284騰訊摩通零七牛C0.455-0.085-15.741%367.400370.20010/07/2020
59286騰訊摩通零七牛D0.385-0.075-16.304%374.400377.20017/07/2020
59474騰訊瑞通零甲牛F0.375-0.090-19.355%375.300378.10020/11/2020
59847騰訊法興零七牛R0.420-0.090-17.647%370.200373.00028/07/2020
59892騰訊高盛零乙牛E0.375-0.090-19.355%375.680378.18030/12/2020
59968騰訊滙豐零七牛R0.295-0.075-20.270%383.180385.68009/07/2020
60063騰訊滙豐零四牛T0.940-0.060-6.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.228-0.015-6.173%298.880301.38026/06/2020
60079騰訊滙豐零六牛F1.110-0.060-5.128%302.180304.68018/06/2020
60080騰訊中銀零六牛J0.0000.000%377.200380.00015/06/2020
60083騰訊中銀零六牛K0.280-0.065-18.841%382.200385.00015/06/2020
60125騰訊摩通零五牛C0.194-0.015-7.177%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.960-0.040-4.000%318.190320.99012/08/2020
60187騰訊海通零七牛B0.970-0.050-4.902%315.400318.40023/07/2020
60312騰訊法興零四牛R0.930-0.050-5.102%319.200322.00002/04/2020
60315騰訊法興零四牛S1.200-0.050-4.000%292.200295.00022/04/2020
60327騰訊瑞銀零八牛B0.208-0.077-27.018%390.300392.80031/08/2020
60341騰訊瑞銀零九牛E0.295-0.090-23.377%382.500385.00030/09/2020
60373騰訊高盛零二牛O0.960-0.070-6.796%317.290319.79021/02/2020
60406騰訊摩通零六牛R0.219-0.081-27.000%389.400392.20019/06/2020
60409騰訊摩通零六牛S0.290-0.075-20.548%383.400386.20012/06/2020
60410騰訊瑞銀零四牛E0.970-0.050-4.902%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.226-0.015-6.224%298.500301.00028/04/2020
60484騰訊摩通零三牛N1.020-0.070-6.422%309.400312.20020/03/2020
60529騰訊法興零四牛T0.960-0.050-4.950%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.970-0.080-7.619%315.680318.18024/02/2020
60602騰訊瑞信零甲牛F0.0000.000%383.080385.88027/11/2020
60621騰訊摩通零五牛D0.920-0.060-6.122%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.930-0.070-7.000%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.920-0.070-7.071%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.950-0.040-4.040%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.900-0.040-4.255%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.960-0.070-6.796%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.930-0.070-7.000%321.500324.00027/11/2020
60880騰訊海通零十牛D0.300-0.080-21.053%381.600384.60019/10/2020
60881騰訊海通零九牛K0.223-0.077-25.667%389.200392.20021/09/2020
60891騰訊瑞通零乙牛F0.270-0.085-23.944%385.300388.10004/12/2020
60944騰訊瑞通零十牛D0.950-0.050-5.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.189-0.016-7.805%318.400321.20015/05/2020
61068騰訊法興一八牛A0.220-0.080-26.667%390.000392.80031/08/2021
61086騰訊高盛零二牛T0.910-0.070-7.143%321.680324.18026/02/2020
61197騰訊高盛零七牛L0.209-0.086-29.153%390.490392.99031/07/2020
61242騰訊高盛零乙牛F0.049-0.017-25.758%387.680390.18030/12/2020
61249騰訊海通零六牛A0.930-0.060-6.061%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.211-0.016-7.048%307.680310.18027/02/2020
61289騰訊法巴零乙牛Z0.360-0.085-19.101%377.500380.00030/12/2020
61290騰訊法巴零甲牛R0.315-0.075-19.231%381.500384.00027/11/2020
61292騰訊法興零四牛W0.900-0.050-5.263%322.200325.00029/04/2020
61293騰訊法巴零乙牛A0.0000.000%385.500388.00030/12/2020
61326騰訊東亞零六牛E0.325-0.070-17.722%378.880381.68023/06/2020
61335騰訊東亞零六牛F0.420-0.065-13.402%370.080372.88023/06/2020
61420騰訊東亞零八牛B0.920-0.040-4.167%322.200325.00018/08/2020
61430騰訊滙豐零六牛S0.250-0.080-24.242%387.180389.68018/06/2020
61699騰訊瑞銀零六牛A0.176-0.017-8.808%322.500325.00008/06/2020
61817騰訊摩通零七牛E0.260-0.075-22.388%386.400389.20010/07/2020
61993騰訊海通零十牛E0.350-0.075-17.647%377.400380.40019/10/2020
61998騰訊海通零十牛F0.270-0.080-22.857%385.200388.20019/10/2020
62197騰訊高盛零七牛M0.270-0.090-25.000%385.680388.18031/07/2020
62218騰訊高盛零六牛P0.330-0.080-19.512%379.680382.18029/06/2020
62286騰訊法興零七牛S0.199-0.086-30.175%391.200394.00031/07/2020
62297騰訊法興零八牛B0.270-0.075-21.739%385.200388.00031/08/2020
62779騰訊滙豐零七牛S0.0760.0000.000%375.180377.68023/07/2020
62819騰訊滙豐零六牛T0.134-0.080-37.383%397.490399.99011/06/2020
62872騰訊滙豐零六牛C0.234-0.014-5.645%295.880298.38022/06/2020
62950騰訊瑞銀零八牛C0.138-0.081-36.986%397.000399.80027/08/2020
62965騰訊瑞銀零八牛D0.270-0.075-21.739%385.200388.00026/08/2020
63005騰訊瑞信零二牛E0.233-0.015-6.048%297.580300.38027/02/2020
63008騰訊摩通零六牛T0.165-0.082-33.198%395.200398.00019/06/2020
63015騰訊摩通零七牛F0.320-0.075-18.987%380.400383.20010/07/2020
63025騰訊瑞銀零四牛J0.860-0.050-5.495%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.290-0.005-1.695%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.265-0.005-1.852%281.180283.68029/06/2020
63213騰訊法興零四牛C0.850-0.050-5.556%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.840-0.080-8.696%329.680332.18030/03/2020
63356騰訊法興零五牛A1.260-0.060-4.545%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.980-0.060-5.769%315.180317.68030/03/2020
63402騰訊海通零八牛C0.850-0.060-6.593%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.285-0.005-1.724%272.880275.38020/07/2020
63448騰訊東亞零七牛A1.000-0.040-3.846%314.200317.00014/07/2020
63458騰訊法興零五牛C0.810-0.070-7.955%329.400332.20029/05/2020
63463騰訊海通零六牛D0.180-0.080-30.769%393.600396.60019/06/2020
63518騰訊高盛零六牛B0.171-0.012-6.557%327.680330.18030/06/2020
63525騰訊瑞信零乙牛F0.244-0.096-28.235%388.080390.88018/12/2020
63530騰訊瑞銀零三牛F0.260-0.010-3.704%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.860-0.070-7.527%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.2030.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.2700.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.3200.0000.000%259.300262.10009/10/2020
63605騰訊中銀零六牛L0.235-0.090-27.692%387.200390.00029/06/2020
63606騰訊中銀零六牛M0.155-0.081-34.322%394.700397.50029/06/2020
63657騰訊摩通零四牛X0.850-0.070-7.609%327.400330.20017/04/2020
63709騰訊法興零四牛I1.060-0.050-4.505%306.200309.00029/04/2020
63719騰訊法興零五牛B1.400-0.050-3.448%272.200275.00029/05/2020
63729騰訊法興零四牛H0.840-0.050-5.618%328.200331.00029/04/2020
63792騰訊高盛零三牛G0.870-0.080-8.421%325.680328.18010/03/2020
63793騰訊高盛零三牛H1.020-0.070-6.422%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.315-0.005-1.562%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.890-0.070-7.292%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.880-0.070-7.368%324.400327.20012/06/2020
63968騰訊法興零八牛C0.237-0.078-24.762%388.200391.00028/08/2020
63974騰訊法興零八牛D0.136-0.087-39.013%397.000399.80031/08/2020
64044騰訊法興零五牛D0.870-0.040-4.396%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.248-0.012-4.615%288.880291.38027/04/2020
64101騰訊高盛零六牛A0.133-0.083-38.426%397.490399.99029/06/2020
64113騰訊高盛零七牛N0.057-0.018-24.000%383.680386.18030/07/2020
64132騰訊高盛零三牛I0.890-0.080-8.247%323.680326.18011/03/2020
64133騰訊高盛零三牛J1.040-0.070-6.306%309.680312.18030/03/2020
64175騰訊滙豐零八牛B0.197-0.078-28.364%392.380394.88003/08/2020
64201騰訊瑞銀零六牛B0.202-0.015-6.912%310.500313.00012/06/2020
64277騰訊瑞通零八牛A1.010-0.080-7.339%313.300316.10007/08/2020
64336騰訊高盛零三牛K1.080-0.070-6.087%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.900-0.060-6.250%323.180325.68003/06/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64397騰訊法巴零乙牛J0.830-0.060-6.742%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.810-0.050-5.814%332.500335.00023/04/2020
64651騰訊法興零四牛N0.800-0.050-5.882%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.209-0.018-7.930%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.800-0.070-8.046%333.090335.59013/03/2020
64688騰訊摩通零八牛A0.2750.0000.000%392.400395.20014/08/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.820-0.060-6.818%331.180333.68010/06/2020
64697騰訊摩通零八牛B0.116-0.077-39.896%399.590402.39014/08/2020
64698騰訊瑞銀零四牛B0.242-0.013-5.098%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.176-0.017-8.808%325.480328.28029/09/2020
64811騰訊瑞通零乙牛G0.189-0.086-31.273%392.300395.10011/12/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.214-0.016-6.957%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.870-0.040-4.396%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.270-0.010-3.571%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.249-0.011-4.231%285.480287.98002/03/2020
64986騰訊法興零七牛A0.325-0.010-2.985%252.200255.00031/07/2020
65007騰訊法興零六牛A0.810-0.060-6.897%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.233-0.016-6.426%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.275-0.010-3.509%277.680280.18030/06/2020
65043騰訊法巴零乙牛E1.010-0.060-5.607%313.500316.00030/12/2020
65063騰訊麥銀零四牛G1.0600.0000.000%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65099騰訊法興零六牛U0.107-0.090-45.685%399.400402.20030/06/2020
65106騰訊東亞零八牛D0.810-0.050-5.814%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.760-0.050-6.173%336.500339.00009/06/2020
65155騰訊高盛零六牛V0.107-0.085-44.271%399.680402.18029/06/2020
65156騰訊高盛零七牛O0.175-0.095-35.185%393.680396.18030/07/2020
65161騰訊瑞信零甲牛A0.203-0.017-7.727%312.800315.60027/11/2020
65281騰訊法興零四牛L1.100-0.050-4.348%302.200305.00027/04/2020
65282騰訊法興零四牛M0.980-0.080-7.547%314.200317.00027/04/2020
65336騰訊法興零五牛E0.750-0.050-6.250%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.990-0.040-3.883%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.750-0.070-8.537%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.720-0.070-8.861%339.180341.68005/06/2020
65460騰訊瑞銀零八牛E0.191-0.079-29.259%392.200395.00028/08/2020
65466騰訊瑞銀零四牛L0.670-0.050-6.944%346.300348.80024/04/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65491騰訊法巴零甲牛J0.730-0.080-9.877%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.295-0.010-3.279%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.690-0.080-10.390%342.800345.80024/06/2020
65520騰訊海通零六牛C0.770-0.070-8.333%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.158-0.017-9.714%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.147-0.016-9.816%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.670-0.070-9.459%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.850-0.080-8.602%330.300333.10006/11/2020
65595騰訊摩通零六牛U0.400-0.075-15.789%372.400375.20012/06/2020
65601騰訊瑞信零七牛D0.160-0.016-9.091%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.145-0.016-9.938%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.670-0.070-9.459%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.740-0.070-8.642%339.680342.18030/06/2020
65709騰訊法興零四牛J0.670-0.050-6.944%346.000348.80027/04/2020
65713騰訊法興零六牛B0.720-0.050-6.494%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.620-0.070-10.145%351.180353.68022/06/2020
65906騰訊法興零五牛O0.161-0.083-34.016%395.200398.00029/05/2020
65944騰訊東亞零八牛E0.730-0.060-7.595%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.660-0.040-5.714%347.880350.68027/08/2020
66020騰訊海通零九牛C0.540-0.080-12.903%357.800360.80023/09/2020
66021騰訊海通零十牛A0.620-0.060-8.824%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.164-0.014-7.865%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.141-0.015-9.615%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.121-0.017-12.319%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.550-0.080-12.698%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.550-0.050-8.333%357.500360.00023/03/2020
66227騰訊高盛零六牛W0.160-0.083-34.156%395.680398.18029/06/2020
66229騰訊瑞信零十牛A0.122-0.016-11.594%353.080355.88029/10/2020
66238騰訊高盛零七牛P0.0620.0000.000%381.680384.18030/07/2020
66256騰訊法巴零乙牛B0.0000.000%389.500392.00030/12/2020
66257騰訊法巴零甲牛S0.0000.000%393.500396.00027/11/2020
66261騰訊法巴零乙牛C0.1410.0000.000%397.500400.00030/12/2020
66383騰訊摩通零四牛U0.199-0.016-7.442%312.400315.20017/04/2020
66422騰訊法興零五牛F0.620-0.050-7.463%350.200353.00029/05/2020
66438騰訊法興零六牛C0.530-0.060-10.169%358.000360.80030/06/2020
66463騰訊滙豐零八牛C0.0660.0000.000%404.890407.39010/08/2020
66489騰訊高盛零六牛J0.530-0.080-13.115%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.630-0.080-11.268%349.680352.18030/06/2020
66516騰訊法巴零乙牛D0.0770.0000.000%402.500405.00030/12/2020
66530騰訊滙豐零七牛D0.580-0.060-9.375%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.680-0.080-10.526%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.720-0.040-5.263%341.800345.00004/05/2020
66565騰訊海通零八牛D0.580-0.070-10.769%353.800356.80026/08/2020
66569騰訊海通零七牛E0.730-0.070-8.750%338.800341.80030/07/2020
66577騰訊中銀零七牛B0.0800.0000.000%402.200405.00006/07/2020
66614騰訊東亞零六牛G0.2070.0000.000%389.880392.68023/06/2020
66643騰訊瑞通零乙牛A0.710-0.080-10.127%344.300347.10004/12/2020
66647騰訊東亞零六牛H0.0990.0000.000%399.880402.68023/06/2020
66730騰訊摩利零七牛E0.710-0.070-8.974%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.770-0.070-8.333%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.139-0.015-9.740%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.116-0.017-12.782%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.129-0.015-10.417%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.153-0.015-8.929%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.540-0.080-12.903%357.000359.80031/03/2020
66899騰訊法興零六牛D0.650-0.060-8.451%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.590-0.070-10.606%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.700-0.070-9.091%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.155-0.015-8.824%335.180337.68002/07/2020
66972騰訊麥銀零四牛K0.540-0.040-6.897%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.7400.0000.000%342.200345.00029/04/2020
67000騰訊瑞銀零九牛F0.0000.000%406.000408.80029/09/2020
67001騰訊中銀零五牛B0.550-0.050-8.333%356.800360.00011/05/2020
67036騰訊海通零十牛B0.490-0.090-15.517%361.800364.80016/10/2020
67052騰訊瑞銀零六牛E0.116-0.016-12.121%352.500355.00015/06/2020
67071騰訊海通零九牛L0.0980.0000.000%405.800408.80017/09/2020
67072騰訊海通零九牛M0.1420.0000.000%397.800400.80024/09/2020
67073騰訊摩通零四牛B0.510-0.070-12.069%360.400363.20009/04/2020
67074騰訊摩通零七牛G0.0930.0000.000%406.190408.99010/07/2020
67155騰訊瑞信零九牛D0.099-0.014-12.389%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.650-0.070-9.722%347.500350.00004/05/2020
67301騰訊瑞信零甲牛G0.0930.0000.000%402.080404.88027/11/2020
67306騰訊瑞信零甲牛H0.1900.0000.000%393.080395.88027/11/2020
67316騰訊高盛零六牛O0.520-0.070-11.864%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.590-0.050-7.813%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.520-0.050-8.772%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.130-0.016-10.959%347.180349.68015/06/2020
67459騰訊瑞銀零六牛F0.098-0.014-12.500%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.490-0.070-12.500%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.650-0.080-10.959%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.570-0.060-9.524%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.530-0.070-11.667%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.465-0.075-13.889%365.500368.00030/12/2020
67589騰訊法興零七牛T0.0550.0000.000%406.000408.80031/07/2020
67597騰訊瑞通零甲牛C0.590-0.050-7.813%355.900358.70020/11/2020
67652騰訊法興零四牛K0.495-0.085-14.655%362.200365.00029/04/2020
67721騰訊高盛零六牛Q0.465-0.085-15.455%365.680368.18030/06/2020
67726騰訊高盛零六牛Z0.0670.0000.000%403.680406.18029/06/2020
67736騰訊滙豐零六牛N0.540-0.080-12.903%359.180361.68029/06/2020
67798騰訊海通零七牛F0.460-0.080-14.815%365.400368.40015/07/2020
67895騰訊海通零十牛G0.0000.000%401.800404.80013/10/2020
67931騰訊滙豐零八牛D0.0000.000%408.490410.99017/08/2020
67958騰訊瑞銀零九牛G0.0000.000%409.500412.00022/09/2020
67960騰訊瑞銀零十牛A0.0000.000%401.200404.00030/10/2020
67983騰訊法興零四牛P0.580-0.050-7.937%354.400357.20029/04/2020
67984騰訊法興零六牛E0.455-0.055-10.784%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.495-0.075-13.158%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.470-0.080-14.545%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.780-0.060-7.143%337.300340.10004/12/2020
68074騰訊摩通零七牛H0.0000.000%402.400405.20010/07/2020
68119騰訊滙豐零五牛A0.490-0.070-12.500%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.465-0.075-13.889%365.400368.20012/06/2020
68214騰訊高盛零六牛S0.580-0.070-10.769%355.680358.18030/06/2020
68248騰訊法興零六牛G0.520-0.080-13.333%360.200363.00030/06/2020
68291騰訊中銀零七牛C0.0000.000%407.200410.00006/07/2020
68303騰訊摩利零七牛F0.540-0.060-10.000%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.590-0.060-9.231%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.485-0.085-14.912%362.200365.00029/05/2020
68439騰訊瑞通零甲牛G0.0000.000%401.080403.88020/11/2020
68517騰訊高盛零六牛T0.131-0.016-10.884%347.680350.18030/06/2020
68606騰訊高盛零六牛Y0.0000.000%407.680410.18029/06/2020
68609騰訊高盛零七牛Q0.0000.000%401.680404.18030/07/2020
68672騰訊高盛零六牛U0.620-0.080-11.429%351.680354.18030/06/2020
68674騰訊法興零六牛V0.0000.000%402.200405.00030/06/2020
68698騰訊法興零八牛E0.0000.000%409.200412.00031/08/2020
68791騰訊法巴零乙牛F0.0000.000%407.500410.00030/12/2020
68844騰訊滙豐零八牛E0.0000.000%401.180403.68006/08/2020
68890騰訊滙豐零八牛F0.0000.000%413.090415.59013/08/2020
69009騰訊海通零九牛N0.0000.000%413.200416.20014/09/2020
69078騰訊瑞銀零十牛B0.0000.000%413.400416.20029/10/2020
69123騰訊摩通零六牛V0.0000.000%413.590416.39019/06/2020
69129騰訊摩通零七牛I0.0000.000%408.400411.20010/07/2020
69185騰訊法巴零乙牛I0.0000.000%412.500415.00030/12/2020
69223騰訊麥銀零四牛I0.9600.0000.000%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.465-0.075-13.889%365.500368.00020/07/2020
69250騰訊瑞信零十牛C0.0000.000%410.080412.88029/10/2020
69378騰訊法興零五牛P0.0000.000%413.400416.20029/05/2020
69439騰訊高盛零六牛N0.0000.000%413.890416.39029/06/2020
69446騰訊高盛零七牛R0.0000.000%405.680408.18030/07/2020
69870騰訊瑞信零七牛B0.188-0.016-7.843%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.460+0.070+17.949%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.410+0.065+18.841%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.212+0.077+57.037%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.455+0.075+19.737%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.061+0.015+32.609%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.079+0.017+27.419%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.280+0.072+34.615%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.365+0.060+19.672%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.111+0.015+15.625%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.188+0.082+77.358%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.157+0.014+9.790%491.800488.80011/12/2020
50344騰訊海通零十熊B0.265+0.070+35.897%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.166+0.071+74.737%425.680423.18030/12/2020
51614騰訊高盛零乙熊U0.265+0.073+38.021%436.380433.88030/12/2020
57093騰訊滙豐零六熊L0.062+0.014+29.167%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.131+0.016+13.913%469.900466.90021/02/2020
57819騰訊滙豐零七熊G0.071+0.014+24.561%444.380441.88016/07/2020
57956騰訊法興零四熊A0.730+0.080+12.308%482.800480.00008/04/2020
58377騰訊瑞信零二熊A0.083+0.016+23.881%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.084+0.017+25.373%449.380446.88003/08/2020
58969騰訊海通零八熊G0.173+0.073+73.000%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.091+0.013+16.667%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.229+0.074+47.742%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.228+0.070+44.304%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.185+0.075+68.182%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.103+0.015+17.045%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.069+0.016+30.189%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.265+0.080+43.243%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.365+0.075+25.862%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.360+0.060+20.000%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.059+0.012+25.532%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.320+0.065+25.490%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.510+0.065+14.607%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.042+0.015+55.556%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.185+0.071+62.281%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.231+0.069+42.593%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.121+0.014+13.084%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.330+0.084+34.146%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.145+0.073+101.389%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.048+0.014+41.176%432.500430.00005/05/2020
59992騰訊海通零十熊A0.320+0.077+31.687%437.800434.80006/10/2020
66312騰訊海通零六熊C0.0000.000%409.200406.20026/06/2020
66532騰訊法巴零乙熊J0.0000.000%412.500410.00030/12/2020
66578騰訊中銀零七熊C0.2800.0000.000%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.1810.0000.000%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.3050.0000.000%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.031+0.016+106.667%424.380421.88002/07/2020
67058騰訊海通零九熊J0.3850.0000.000%445.600442.60024/09/2020
67076騰訊摩通零七熊G0.0000.000%413.600410.80017/07/2020
67212騰訊瑞信零乙熊K0.1410.0000.000%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.2340.0000.000%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.232+0.074+46.835%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.0920.0000.000%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.0520.0000.000%434.800431.80020/11/2020
67376騰訊法興零乙熊W0.0000.000%405.400402.60028/12/2020
67394騰訊滙豐零七熊E0.051+0.015+41.667%434.380431.88006/07/2020
67404騰訊法興零乙熊X0.0000.000%409.800407.00031/12/2020
67594騰訊瑞通零乙熊A0.034+0.013+61.905%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.087+0.015+20.833%452.800450.00031/12/2020
67719騰訊高盛零乙熊H0.0000.000%411.510409.01030/12/2020
67741騰訊高盛零乙熊E0.0000.000%450.500448.00030/12/2020
67752騰訊滙豐零七熊L0.0000.000%414.380411.88013/07/2020
67891騰訊海通零十熊G0.0000.000%413.200410.20022/10/2020
67893騰訊瑞通零乙熊B0.066+0.014+26.923%443.900440.90018/12/2020
67981騰訊瑞銀零九熊A0.0000.000%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.0000.000%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.043+0.015+53.571%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.168+0.075+80.645%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.041+0.015+57.692%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.0000.000%432.500430.00030/12/2020
68627騰訊法興零十熊J0.0000.000%412.000409.20029/10/2020
68707騰訊法興零十熊K0.0000.000%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.0000.000%457.800455.00030/11/2020
68829騰訊法巴零乙熊A0.0000.000%417.500415.00030/12/2020
68874騰訊滙豐零八熊C0.0000.000%479.380476.88017/08/2020
68936騰訊中銀零乙熊G0.0000.000%418.600415.80030/12/2020
68944騰訊中銀零乙熊H0.0000.000%430.600427.80030/12/2020
68978騰訊海通零九熊K0.0000.000%417.400414.40014/09/2020
69002騰訊海通零甲熊D0.0000.000%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.0000.000%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.0000.000%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.0000.000%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.0000.000%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.0000.000%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.0000.000%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.0000.000%458.680455.88029/09/2020
69327騰訊法興零十熊L0.0000.000%414.000411.20029/10/2020
69338騰訊法興零乙熊Y0.0000.000%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.0000.000%452.500450.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2020 18:00
  即時報價更新時間為 18/02/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套