23913 建行摩利六五購B (認購證)
即時 按盤價 跌0.114 -0.008 (-6.557%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.270+0.010+3.846%5.5005.60029/09/2027
51267建行摩通六八牛C0.290+0.005+1.754%5.4005.50014/08/2026
53881建行匯豐八八牛B0.086+0.003+3.614%7.4007.50007/08/2028
54204建行匯豐六八牛A0.2850.0000.000%5.4005.50014/08/2026
54531建行法興七九牛B0.295+0.010+3.509%5.3005.40028/09/2027
54588建行摩通八九牛A0.081+0.005+6.579%7.4507.55008/09/2028
54732建行匯豐七九牛A0.248+0.004+1.639%5.6505.75028/09/2027
55317建行花旗七九牛B0.213+0.005+2.404%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.270+0.005+1.887%5.5205.60027/09/2027
56660建行摩通六八牛A0.380+0.005+1.333%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.178+0.005+2.890%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.370+0.005+1.370%4.7004.80027/07/2026
57112建行摩通七九牛D0.180+0.004+2.273%6.4206.52010/09/2027
57195建行法興八八牛C0.168+0.005+3.067%6.4506.55030/08/2028
57800建行匯豐七十牛C0.196+0.004+2.083%6.2006.30018/10/2027
57919建行花旗六八牛A0.340+0.005+1.493%4.9005.00003/08/2026
57962建行匯豐六七牛A0.335+0.005+1.515%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.330+0.005+1.538%5.1005.20031/07/2026
58075建行法興六七牛A0.355+0.010+2.899%4.7004.80030/07/2026
58076建行法興六七牛B0.330+0.015+4.762%5.1005.20030/07/2026
58161建行瑞銀八八牛B0.081+0.004+5.195%7.4707.55004/08/2028
58454建行法興八八牛F0.105+0.005+5.000%7.1807.28031/08/2028
59612建行摩通八五牛D0.107+0.004+3.883%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.119+0.006+5.310%7.0207.10010/02/2028
60373建行匯豐七十牛D0.170+0.004+2.410%6.5006.60025/10/2027
60435建行摩通八五牛C0.128+0.004+3.226%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.100+0.006+6.383%7.2207.30026/07/2028
61230建行花旗七九牛A0.265+0.005+1.923%5.6005.70030/09/2027
61617建行法興八八牛H0.082+0.006+7.895%7.5007.60029/08/2028
62134建行法興八九牛B0.129+0.006+4.878%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.134+0.009+7.200%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.137+0.005+3.788%6.9007.00015/11/2027
62625建行花旗七九牛C0.152+0.004+2.703%6.8006.88030/09/2027
65334建行法興八九牛A0.227+0.005+2.252%5.8005.90028/09/2028
65449建行摩通八五牛B0.149+0.004+2.759%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.415+0.005+1.220%4.3004.38028/07/2026
65784建行中銀六八牛A0.280+0.005+1.818%5.5005.60014/08/2026
65819建行匯豐七十牛B0.224+0.003+1.357%5.9006.00011/10/2027
65932建行中銀六乙牛A0.112+0.005+4.673%7.3007.40031/12/2026
68796建行摩通七九牛B0.232+0.004+1.754%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.230+0.007+3.139%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.151-0.004-2.581%9.6809.60003/06/2027
55809建行匯豐七十熊A0.066-0.007-9.589%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.078-0.007-8.235%9.0809.00005/05/2027
57789建行摩通八六熊A0.101-0.005-4.717%9.3009.20009/06/2028
60664建行摩通八六熊B0.143-0.006-4.027%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.0250.0000.000%8.5808.50004/06/2027
68123建行摩通七五熊B0.045-0.003-6.250%8.8008.70014/05/2027
69483建行花旗六五熊C0.073-0.007-8.750%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 13:27
  即時報價更新時間為 01/04/2026 13:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康