24983 工行中銀一七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50636工行瑞通一九牛A0.030-0.008-21.053%4.1804.28030/09/2021
51182工行高盛一八牛A0.032-0.009-21.951%4.1004.20030/08/2021
51186工行法興一八牛H0.123-0.006-4.651%3.2003.30030/08/2021
51854工行瑞信一七牛B0.0710.0000.000%3.7803.88029/07/2021
53181工行瑞銀一乙牛B0.020-0.008-28.571%4.2004.30031/12/2021
55153工行法興一八牛D0.067-0.008-10.667%3.7503.85006/08/2021
56461工行滙豐一七牛A0.083-0.008-8.791%3.5803.68030/07/2021
58900工行瑞信二二牛A0.021-0.010-32.258%4.1804.28025/02/2022
58905工行瑞信二二牛B0.0000.000%3.9004.00025/02/2022
59292工行滙豐一乙牛D0.051-0.008-13.559%3.8803.98030/12/2021
59756工行瑞信一七牛C0.1090.0000.000%3.4003.50029/07/2021
60080工行滙豐一乙牛E0.027-0.008-22.857%4.1304.23030/12/2021
60822工行法興一八牛E0.091-0.007-7.143%3.5003.60004/08/2021
61569工行瑞銀一八牛E0.039-0.006-13.333%4.0004.10020/08/2021
61839工行瑞銀一八牛B0.048-0.008-14.286%3.9004.00009/08/2021
63471工行瑞銀一乙牛C0.050-0.008-13.793%3.9004.00031/12/2021
63762工行法興二八牛A0.036-0.007-16.279%4.0004.10031/08/2022
63879工行瑞通二二牛A0.0000.000%3.9804.08025/02/2022
64114工行法興一九牛B0.053-0.008-13.115%3.9004.00029/09/2021
64350工行瑞銀二一牛A0.030-0.009-23.077%4.1004.20031/01/2022
64523工行瑞信一七牛G0.0230.0000.000%4.2504.35029/07/2021
65399工行瑞銀二一牛B0.041-0.008-16.327%4.0004.10031/01/2022
65668工行瑞信一七牛D0.0500.0000.000%3.9804.08029/07/2021
66117工行中銀二一牛A0.037-0.007-15.909%4.0804.18031/01/2022
66241工行瑞銀二八牛A0.055-0.005-8.333%3.7003.80029/08/2022
66243工行瑞銀二一牛C0.093-0.008-7.921%3.5003.60031/01/2022
66750工行法興二八牛B0.053-0.005-8.621%3.8003.90031/08/2022
66957工行瑞銀一八牛A0.083-0.004-4.598%3.5503.65006/08/2021
67760工行瑞信二七牛A0.0000.000%3.7003.80028/07/2022
67962工行法興二八牛C0.022-0.004-15.385%4.2004.30031/08/2022
67963工行法興二九牛A0.070-0.005-6.667%3.6003.70030/09/2022
68174工行滙豐二七牛A0.064-0.006-8.571%3.6303.73029/07/2022
68592工行瑞銀一七牛B0.013-0.011-45.833%4.2004.30030/07/2021
69576工行高盛二八牛A0.045-0.006-11.765%3.9004.00031/08/2022
69756工行法興一八牛I0.032-0.007-17.949%4.1004.20030/08/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51256工行瑞銀一甲熊A0.160+0.009+5.960%5.9005.80022/11/2021
51518工行法興一乙熊A0.158+0.007+4.636%5.8605.76031/12/2021
51885工行高盛一甲熊A0.184+0.006+3.371%6.1006.00029/11/2021
53250工行瑞銀一甲熊B0.130+0.010+8.333%5.6005.50022/11/2021
57148工行滙豐一乙熊A0.159+0.006+3.922%5.8805.78030/12/2021
57662工行滙豐一甲熊A0.118+0.008+7.273%5.4805.38030/11/2021
59235工行瑞銀一甲熊C0.109+0.009+9.000%5.4005.30030/11/2021
60766工行瑞通二二熊A0.0000.000%5.2005.10025/02/2022
61304工行瑞銀一乙熊A0.090+0.011+13.924%5.2005.10031/12/2021
63278工行瑞信一乙熊A0.0000.000%4.9804.88030/12/2021
63782工行瑞銀一十熊B0.210+0.008+3.960%6.4006.30025/10/2021
64463工行瑞銀一乙熊B0.068+0.009+15.254%5.0004.90031/12/2021
64515工行瑞信一十熊A0.187+0.008+4.469%6.1806.08028/10/2021
66265工行瑞通一八熊A0.207+0.008+4.020%6.3006.20027/08/2021
67339工行滙豐一乙熊B0.211+0.007+3.431%6.3806.28016/12/2021
69257工行法興一甲熊A0.212+0.006+2.913%6.4006.30029/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 18:00
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招