29339 恒指瑞信零二沽E (認沽證)
即時 按盤價 不變0.111 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.0730.0000.000%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.082-0.001-1.205%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.2850.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.201-0.002-0.985%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.148-0.002-1.333%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.217-0.003-1.364%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.146-0.003-2.013%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.160-0.002-1.235%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.181+0.002+1.117%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.220-0.002-0.901%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.249-0.001-0.400%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.190-0.003-1.554%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.205+0.001+0.490%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.249-0.001-0.400%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.155-0.001-0.641%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.237-0.002-0.837%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.154-0.002-1.282%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.181-0.003-1.630%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.2550.0000.000%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.139-0.001-0.714%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.178-0.002-1.111%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.150-0.002-1.316%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.177-0.002-1.117%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.202-0.002-0.980%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.151-0.002-1.307%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.184-0.003-1.604%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.166-0.003-1.775%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.243-0.003-1.220%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.165-0.003-1.786%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.168-0.003-1.754%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.137-0.001-0.725%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.178-0.003-1.657%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.1190.0000.000%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.140-0.002-1.408%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.163-0.001-0.610%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.177-0.002-1.117%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.193-0.003-1.531%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.165-0.002-1.198%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.171-0.003-1.724%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.0890.0000.000%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.127-0.002-1.550%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.116-0.002-1.695%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.124-0.001-0.800%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.161-0.003-1.829%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.239-0.003-1.240%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.1360.0000.000%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.2850.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.240-0.005-2.041%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.182-0.002-1.087%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.133-0.002-1.481%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.108-0.001-0.917%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.1350.0000.000%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.106-0.001-0.935%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.143-0.002-1.379%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.161-0.002-1.227%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.2700.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.126-0.003-2.326%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.187-0.003-1.579%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.2500.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.237-0.002-0.837%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.119-0.003-2.459%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.136-0.003-2.158%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.154-0.001-0.645%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.169-0.003-1.744%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.185-0.001-0.538%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.210-0.004-1.869%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.141+0.001+0.714%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.164-0.002-1.205%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.118-0.001-0.840%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.290-0.005-1.695%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.193-0.003-1.531%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.215-0.002-0.922%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.118-0.001-0.840%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.148-0.003-1.987%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.132-0.002-1.493%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.0690.0000.000%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.1040.0000.000%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.110-0.001-0.901%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.096-0.001-1.031%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.145-0.003-2.027%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.163-0.003-1.807%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.181-0.003-1.630%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.194-0.003-1.523%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.215-0.002-0.922%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.1080.0000.000%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.2650.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.177-0.002-1.117%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.165-0.004-2.367%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.169-0.003-1.744%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.141-0.002-1.399%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.126-0.002-1.563%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.096-0.002-2.041%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.111-0.002-1.770%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.139-0.001-0.714%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.127-0.003-2.308%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.122-0.003-2.400%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.116+0.001+0.870%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.127-0.001-0.781%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.107-0.001-0.926%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.270-0.005-1.818%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.1350.0000.000%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.105-0.002-1.869%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.122+0.001+0.826%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.210-0.002-0.943%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.3800.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.123-0.002-1.600%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.132-0.002-1.493%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.140-0.003-2.098%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.171-0.002-1.156%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.189-0.003-1.563%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.220-0.002-0.901%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.125-0.002-1.575%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.173-0.003-1.705%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.093-0.002-2.105%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.122-0.002-1.613%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.117-0.001-0.847%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.189-0.002-1.047%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.208-0.002-0.952%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.115-0.003-2.542%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.124-0.003-2.362%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.1410.0000.000%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.133-0.003-2.206%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.102-0.002-1.923%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.110-0.001-0.901%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.219-0.003-1.351%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.130-0.003-2.256%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.161-0.001-0.617%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.138-0.001-0.719%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.148-0.002-1.333%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.116-0.003-2.521%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.134-0.003-2.190%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.180-0.003-1.639%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.119-0.003-2.459%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.134-0.003-2.190%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.260-0.005-1.887%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.105-0.002-1.869%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.109-0.003-2.679%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.1150.0000.000%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.118-0.005-4.065%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.1360.0000.000%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.109-0.002-1.802%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.126-0.002-1.563%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.065-0.001-1.515%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.135-0.003-2.174%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.127-0.001-0.781%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.118-0.002-1.667%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.111-0.003-2.632%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.101-0.005-4.717%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.104-0.001-0.952%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.113-0.003-2.586%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.093-0.002-2.105%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.119-0.002-1.653%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.121-0.001-0.820%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.130-0.002-1.515%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.127-0.002-1.550%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.103-0.003-2.830%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.096-0.001-1.031%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.113-0.001-0.877%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.275-0.005-1.786%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.0840.0000.000%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.092+0.003+3.371%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.100-0.005-4.762%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.0570.0000.000%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.090-0.001-1.099%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.114-0.001-0.870%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.131-0.002-1.504%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.152-0.001-0.654%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.105+0.001+0.962%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.131-0.002-1.504%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.0950.0000.000%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.087+0.001+1.163%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.096-0.002-2.041%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.105-0.003-2.778%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.097-0.003-3.000%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.119-0.002-1.653%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.184-0.002-1.075%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.202-0.002-0.980%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.127-0.001-0.781%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.0840.0000.000%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.059-0.001-1.667%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.103-0.002-1.905%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.102-0.001-0.971%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.094-0.001-1.053%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.113-0.001-0.877%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.129-0.001-0.769%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.086+0.001+1.176%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.0810.0000.000%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.111-0.001-0.893%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.131-0.001-0.758%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.164-0.002-1.205%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.130-0.002-1.515%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.168-0.002-1.176%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.093-0.004-4.124%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.107-0.003-2.727%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.091-0.002-2.151%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.1380.0000.000%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.187-0.002-1.058%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.094-0.002-2.083%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.102-0.002-1.923%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.092-0.002-2.128%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.111-0.002-1.770%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.1400.0000.000%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.090-0.001-1.099%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.100-0.001-0.990%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.130-0.002-1.515%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.119-0.003-2.459%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.106-0.001-0.935%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.097-0.002-2.020%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.074-0.001-1.333%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.050-0.001-1.961%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.085-0.002-2.299%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.098-0.004-3.922%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.082-0.001-1.205%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.104-0.001-0.952%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.122-0.001-0.813%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.152-0.003-1.935%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.072-0.003-4.000%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.1020.0000.000%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.125-0.002-1.575%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.212-0.002-0.935%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.099-0.001-1.000%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.138-0.003-2.128%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.101-0.002-1.942%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.078-0.002-2.500%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.135-0.001-0.735%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.098-0.003-2.970%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.156-0.002-1.266%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.089+0.001+1.136%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.102-0.002-1.923%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.0920.0000.000%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.098-0.005-4.854%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.1460.0000.000%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.100-0.001-0.990%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.093-0.002-2.105%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.107-0.003-2.727%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.082-0.001-1.205%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.102-0.002-1.923%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.118-0.002-1.667%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.054-0.001-1.818%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.095-0.002-2.062%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.124-0.003-2.362%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.0910.0000.000%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.094-0.001-1.053%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.112-0.004-3.448%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.095-0.003-3.061%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.083-0.001-1.190%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.106-0.002-1.852%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.123-0.003-2.381%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.104-0.002-1.887%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.138-0.001-0.719%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.090-0.002-2.174%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.120-0.001-0.826%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.076-0.001-1.299%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.095-0.002-2.062%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.1100.0000.000%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.114-0.002-1.724%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.083-0.002-2.353%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.099-0.001-1.000%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.088-0.001-1.124%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.095-0.002-2.062%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.116-0.002-1.695%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.182-0.003-1.622%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.108-0.003-2.703%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.087-0.002-2.247%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.106-0.002-1.852%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.079-0.001-1.250%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.123-0.002-1.600%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.089-0.002-2.198%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.0570.0000.000%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.093-0.003-3.125%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.107-0.002-1.835%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.117-0.002-1.681%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.090-0.001-1.099%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.088-0.003-3.297%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.0990.0000.000%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.131-0.005-3.676%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.087-0.002-2.247%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.0660.0000.000%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.104-0.001-0.952%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.086-0.004-4.444%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.083-0.001-1.190%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.1130.0000.000%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.0830.0000.000%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.198-0.002-1.000%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.184-0.003-1.604%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.2850.0000.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.305-0.005-1.613%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.3250.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.335+0.005+1.515%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.350-0.005-1.408%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.5200.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0920.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.133-0.003-2.206%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.199-0.003-1.485%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.156-0.001-0.637%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.144-0.002-1.370%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.221-0.001-0.450%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.4000.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.260-0.005-1.887%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.202-0.002-0.980%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.3000.0000.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.2100.0000.000%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.087-0.003-3.333%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.040-0.003-6.977%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.032-0.001-3.030%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.050-0.001-1.961%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.047-0.003-6.000%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.2190.0000.000%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.049-0.004-7.547%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.057-0.001-1.724%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.050-0.001-1.961%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.046-0.002-4.167%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.053-0.004-7.018%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.179-0.002-1.105%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.134-0.002-1.471%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.028-0.003-9.677%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.068-0.002-2.857%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.041-0.003-6.818%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.071-0.004-5.333%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.046-0.003-6.122%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.058-0.002-3.333%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.0750.0000.000%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.061-0.002-3.175%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.058-0.002-3.333%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.023-0.004-14.815%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.053-0.004-7.018%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.067-0.004-5.634%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0890.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.1120.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.031-0.001-3.125%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.050-0.001-1.961%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.057-0.002-3.390%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.079-0.002-2.469%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.140-0.001-0.709%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.038-0.003-7.317%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.048-0.002-4.000%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.059-0.003-4.839%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.070-0.002-2.778%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.076-0.003-3.797%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.041-0.002-4.651%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.059-0.001-1.667%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.074-0.003-3.896%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.084-0.002-2.326%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.200-0.002-0.990%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.0290.0000.000%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.054-0.002-3.571%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.064-0.002-3.030%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.073-0.003-3.947%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.045-0.002-4.255%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.107-0.002-1.835%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.106-0.003-2.752%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.090-0.002-2.174%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.042-0.001-2.326%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.045-0.004-8.163%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.077-0.001-1.282%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.052-0.001-1.887%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.049-0.002-3.922%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.0670.0000.000%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.058-0.001-1.695%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.136-0.001-0.730%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.0500.0000.000%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.064-0.002-3.030%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.085-0.001-1.163%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.041-0.003-6.818%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.045-0.001-2.174%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.0590.0000.000%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.072-0.001-1.370%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.163-0.003-1.807%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.199-0.001-0.500%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.241-0.001-0.413%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.053-0.002-3.636%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.063-0.003-4.545%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.071-0.003-4.054%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.056-0.001-1.754%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.041-0.003-6.818%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.059-0.001-1.667%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.070-0.001-1.408%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.046-0.001-2.128%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.073-0.003-3.947%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.0680.0000.000%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.0620.0000.000%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.079-0.002-2.469%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.053-0.001-1.852%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.068-0.003-4.225%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.090+0.002+2.273%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.050-0.003-5.660%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.067-0.001-1.471%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.083-0.003-3.488%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.146-0.002-1.351%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.1850.0000.000%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.246-0.002-0.806%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.076-0.002-2.564%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.072-0.001-1.370%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.063-0.001-1.563%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.052-0.001-1.887%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.071-0.003-4.054%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.121-0.003-2.419%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.086-0.003-3.371%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.058-0.001-1.695%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.0750.0000.000%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.057-0.003-5.000%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.067-0.003-4.286%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.245-0.003-1.210%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.0860.0000.000%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.079-0.001-1.250%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.080-0.002-2.439%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.084-0.002-2.326%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.075-0.002-2.597%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.069-0.001-1.429%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.081-0.002-2.410%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.204-0.005-2.392%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.068-0.001-1.449%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.075-0.002-2.597%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.084-0.002-2.326%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.089-0.001-1.111%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.0460.0000.000%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.077-0.001-1.282%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.066-0.002-2.941%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.186-0.003-1.587%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.096-0.001-1.031%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.080+0.001+1.266%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.039-0.002-4.878%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.058-0.001-1.695%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.062-0.003-4.615%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.160-0.002-1.235%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.158-0.002-1.250%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.2050.0000.000%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.2900.0000.000%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.022-0.002-8.333%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.033-0.001-2.941%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.043-0.001-2.273%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.1670.0000.000%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.165-0.003-1.786%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.151-0.001-0.658%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.213-0.002-0.930%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.173-0.002-1.143%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.024-0.002-7.692%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.034-0.002-5.556%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.044-0.002-4.348%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.066-0.002-2.941%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.081-0.003-3.571%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.0270.0000.000%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.0320.0000.000%26,000.00026,100.00029/11/2021
59226恒指瑞銀二一牛Z0.031-0.003-8.824%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.155-0.002-1.274%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.140-0.002-1.408%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59588恒指瑞信一甲牛N0.040-0.001-2.439%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.045-0.001-2.174%25,818.00025,918.00029/11/2021
59633恒指海通一甲牛O0.028-0.002-6.667%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.039-0.003-7.143%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.059-0.002-3.279%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.048-0.001-2.041%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.158-0.003-1.863%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.025-0.002-7.407%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.046-0.003-6.122%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.059-0.003-4.839%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.036-0.004-10.000%25,948.00026,048.00030/12/2021
59847恒指摩利一十牛I0.037-0.001-2.632%25,958.00026,058.00028/10/2021
59892恒指高盛二十牛A0.025-0.005-16.667%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.040-0.003-6.977%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.163-0.002-1.212%24,650.00024,750.00027/11/2020
59952恒指瑞通一四牛W0.048-0.001-2.041%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.4150.0000.000%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.168-0.003-1.754%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.022-0.004-15.385%26,098.00026,198.00030/12/2020
60193恒指瑞銀二一牛D0.026-0.001-3.704%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.205-0.002-0.966%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.220-0.002-0.901%23,587.00023,737.00029/10/2020
60295恒指海通一甲牛Q0.034-0.001-2.857%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.178-0.002-1.111%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.138-0.002-1.429%24,668.00024,768.00028/01/2021
60457恒指摩通一十牛W0.031-0.002-6.061%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.023-0.001-4.167%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.046-0.002-4.167%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.038-0.004-9.524%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.3150.0000.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.212-0.001-0.469%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.058-0.001-1.695%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.165-0.002-1.198%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.189-0.001-0.526%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60693恒指高盛二十牛F0.035-0.002-5.405%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.194-0.002-1.020%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.212-0.002-0.935%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.230-0.001-0.433%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.320+0.005+1.587%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.3950.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.4250.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.470-0.005-1.053%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.231-0.001-0.431%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.2550.0000.000%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.2700.0000.000%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.3250.0000.000%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.198-0.002-1.000%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.229-0.002-0.866%23,487.00023,637.00029/10/2020
60834恒指法興一十牛P0.033-0.002-5.714%26,008.00026,108.00028/10/2021
60850恒指摩利一乙牛X0.0270.0000.000%26,078.00026,178.00030/12/2021
60942恒指法興零九牛U0.275-0.005-1.786%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.189-0.001-0.526%23,958.00024,058.00030/12/2020
60982恒指瑞信一甲牛S0.031-0.001-3.125%26,028.00026,128.00029/11/2021
61019恒指滙豐九乙牛N0.170-0.001-0.585%23,048.00023,198.00030/12/2019
61027恒指海通一十牛S0.035-0.001-2.778%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.110-0.005-4.348%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.148-0.001-0.671%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.0820.0000.000%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.248-0.007-2.745%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.030-0.002-6.250%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.039-0.003-7.143%25,928.00026,028.00028/10/2021
61195恒指摩通一十牛A0.038-0.002-5.000%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.029-0.001-3.333%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.061-0.002-3.175%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.076-0.002-2.564%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.240-0.001-0.415%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.0210.0000.000%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.180-0.002-1.099%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.139-0.001-0.714%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.2800.0000.000%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61494恒指法巴一乙牛J0.038-0.002-5.000%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.028-0.002-6.667%26,050.00026,150.00030/12/2021
61597恒指滙豐九乙牛M0.214-0.001-0.465%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.189-0.001-0.526%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.161-0.002-1.227%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.230-0.002-0.862%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.162-0.002-1.220%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.196-0.002-1.010%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.260-0.005-1.887%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.300-0.005-1.639%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.3150.0000.000%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.081+0.001+1.250%24,688.00024,838.00030/03/2021
62251恒指海通二一牛I0.055-0.002-3.509%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.157-0.002-1.258%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.174-0.004-2.247%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.187-0.003-1.579%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.215-0.003-1.376%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.1280.0000.000%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.185-0.002-1.070%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.079-0.002-2.469%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.116-0.001-0.855%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.197-0.001-0.505%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.1270.0000.000%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.0970.0000.000%24,298.00024,448.00030/03/2021
63034恒指瑞銀零十牛A0.215-0.001-0.463%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.108-0.001-0.917%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.038-0.004-9.524%25,900.00026,000.00029/11/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63210恒指摩通一乙牛G0.033-0.002-5.714%26,028.00026,128.00030/12/2021
63232恒指海通一十牛R0.0290.0000.000%26,048.00026,148.00028/10/2021
63392恒指滙豐一三牛G0.119-0.001-0.833%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.131-0.001-0.758%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.183-0.002-1.081%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.190+0.001+0.529%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.1450.0000.000%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.227-0.001-0.439%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.238-0.003-1.245%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.260-0.005-1.887%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.2750.0000.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.2900.0000.000%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.320+0.005+1.587%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.215-0.002-0.922%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.185-0.002-1.070%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.192-0.003-1.538%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.2900.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2600.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.199-0.001-0.500%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.195-0.001-0.510%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.245-0.002-0.810%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.213-0.003-1.389%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.270-0.005-1.818%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.2160.0000.000%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.2800.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.158-0.001-0.629%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.177-0.001-0.562%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.3400.0000.000%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.355-0.005-1.389%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.3850.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.440-0.005-1.124%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.470-0.005-1.053%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.194-0.002-1.020%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.239-0.003-1.240%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.169-0.001-0.588%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.203-0.003-1.456%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.187-0.002-1.058%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.216-0.003-1.370%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.270-0.005-1.818%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.2550.0000.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.2800.0000.000%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.1960.0000.000%24,308.00024,408.00027/11/2020
65286恒指摩利一乙牛E0.031-0.003-8.824%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.325+0.005+1.562%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.210-0.001-0.474%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.193-0.002-1.026%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.244-0.003-1.215%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.243-0.003-1.220%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.187-0.001-0.532%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.224-0.003-1.322%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.238-0.002-0.833%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.2700.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.310-0.005-1.587%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.315-0.005-1.562%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.3450.0000.000%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.203-0.003-1.456%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.242-0.003-1.224%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.265-0.005-1.852%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.164-0.001-0.606%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.179-0.002-1.105%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.1470.0000.000%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.2850.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.169-0.001-0.588%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.179-0.002-1.105%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.208-0.002-0.952%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.201-0.003-1.471%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.221-0.002-0.897%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.2600.0000.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.182-0.001-0.546%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.2800.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.305-0.005-1.613%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.3250.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.335-0.005-1.471%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.340-0.005-1.449%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.3300.0000.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.370-0.005-1.333%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.380-0.005-1.299%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.400-0.005-1.235%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.1430.0000.000%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.1550.0000.000%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.1680.0000.000%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.280-0.005-1.754%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.168-0.002-1.176%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.168-0.002-1.176%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.198-0.003-1.493%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.295-0.005-1.667%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.219-0.003-1.351%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.205-0.003-1.442%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.155-0.003-1.899%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.170-0.002-1.163%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.164-0.003-1.796%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.155-0.001-0.641%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.315+0.005+1.613%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.1620.0000.000%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.1430.0000.000%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.196-0.003-1.508%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.193-0.002-1.026%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.197-0.001-0.505%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.183-0.003-1.613%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.207+0.003+1.471%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.2500.0000.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.435-0.005-1.136%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.350-0.005-1.408%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.249-0.006-2.353%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.151-0.003-1.948%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.370-0.005-1.333%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.3350.0000.000%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.228-0.001-0.437%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.230-0.003-1.288%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.175-0.002-1.130%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.1820.0000.000%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.2020.0000.000%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.3900.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3450.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.3800.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.395-0.005-1.250%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.470-0.005-1.053%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.520-0.010-1.887%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.161-0.002-1.227%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.265-0.005-1.852%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.2700.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.223-0.002-0.889%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.2430.0000.000%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.163-0.002-1.212%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.132-0.001-0.752%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.205-0.003-1.442%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.1150.0000.000%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.159+0.002+1.274%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.1720.0000.000%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.1910.0000.000%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.206-0.001-0.483%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.245-0.001-0.407%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.188-0.003-1.571%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.226-0.003-1.310%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.137-0.002-1.439%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.182-0.002-1.087%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.155-0.002-1.274%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.183-0.002-1.081%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.208-0.003-1.422%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.149-0.001-0.667%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.2550.0000.000%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.2950.0000.000%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.3050.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.0960.0000.000%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.1420.0000.000%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.083-0.001-1.190%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.126-0.002-1.563%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.177-0.001-0.562%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.255-0.005-1.923%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.2900.0000.000%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.209-0.001-0.476%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.217-0.001-0.459%24,200.00024,300.00030/12/2019
68231恒指滙豐一九牛B0.0000.000%27,668.00027,768.00029/09/2021
68233恒指法巴九乙牛M0.229-0.001-0.435%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.239-0.002-0.830%24,000.00024,100.00030/12/2019
68283恒指摩利一十牛M0.0000.000%27,248.00027,348.00028/10/2021
68284恒指摩利一乙牛P0.0000.000%27,618.00027,718.00030/12/2021
68301恒指中銀一乙牛M0.0000.000%26,850.00026,950.00030/12/2021
68337恒指瑞銀一乙牛X0.0000.000%27,700.00027,800.00030/12/2021
68338恒指瑞銀一甲牛U0.0000.000%27,500.00027,600.00029/11/2021
68339恒指瑞銀一甲牛Y0.0000.000%27,200.00027,300.00029/11/2021
68358恒指海通二二牛E0.0000.000%27,668.00027,768.00025/02/2022
68359恒指海通二二牛F0.0000.000%27,348.00027,448.00025/02/2022
68377恒指法興零九牛D0.2700.0000.000%22,958.00023,058.00029/09/2020
68380恒指海通二二牛G0.0000.000%27,048.00027,148.00025/02/2022
68381恒指法興零十牛Y0.235-0.003-1.261%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.120-0.002-1.639%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.203-0.003-1.456%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.2600.0000.000%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.270-0.005-1.818%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.280-0.005-1.754%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.290-0.005-1.695%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.300-0.005-1.639%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.310-0.005-1.587%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.320-0.005-1.538%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.350-0.005-1.408%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.165-0.003-1.786%24,650.00024,800.00029/09/2020
68468恒指瑞信一乙牛T0.0000.000%27,727.00027,827.00030/12/2021
68471恒指瑞信一乙牛V0.0000.000%27,628.00027,728.00030/12/2021
68474恒指摩通零十牛A0.174-0.003-1.695%24,558.00024,658.00029/10/2020
68492恒指法巴一十牛Y0.0000.000%27,550.00027,650.00028/10/2021
68496恒指摩通二一牛S0.0000.000%27,700.00027,800.00028/01/2022
68497恒指摩通二一牛T0.0000.000%27,578.00027,678.00028/01/2022
68501恒指摩通二一牛U0.0000.000%27,478.00027,578.00028/01/2022
68506恒指摩通二一牛V0.0000.000%27,278.00027,378.00028/01/2022
68509恒指摩通二一牛W0.0000.000%27,078.00027,178.00028/01/2022
68538恒指法興一五牛Y0.0000.000%27,548.00027,648.00028/05/2021
68544恒指法興一七牛S0.0000.000%27,708.00027,808.00029/07/2021
68545恒指摩通零九牛P0.295-0.005-1.667%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.3150.0000.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.365-0.005-1.351%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.405-0.005-1.220%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.132-0.002-1.493%24,750.00024,850.00029/09/2020
68563恒指法興一五牛U0.0000.000%27,428.00027,528.00028/05/2021
68564恒指瑞信零乙牛P0.144-0.002-1.370%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68578恒指法興一七牛K0.0000.000%26,968.00027,068.00029/07/2021
68579恒指法興一七牛M0.0000.000%27,288.00027,388.00029/07/2021
68580恒指法興一八牛Q0.0000.000%27,168.00027,268.00030/08/2021
68586恒指高盛二甲牛W0.0000.000%27,708.00027,808.00029/11/2022
68597恒指中銀一乙牛N0.0000.000%27,551.00027,651.00030/12/2021
68602恒指中銀一乙牛O0.0000.000%27,158.00027,258.00030/12/2021
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68604恒指中銀一乙牛P0.0000.000%27,000.00027,100.00030/12/2021
68607恒指摩通二一牛X0.0000.000%27,000.00027,100.00028/01/2022
68608恒指摩通一九牛G0.0000.000%27,428.00027,528.00029/09/2021
68616恒指摩通一九牛V0.0000.000%27,300.00027,400.00029/09/2021
68619恒指摩通一九牛Y0.0000.000%27,200.00027,300.00029/09/2021
68629恒指摩通一九牛Z0.0000.000%27,100.00027,200.00029/09/2021
68633恒指摩通二一牛Y0.0000.000%27,528.00027,628.00028/01/2022
68636恒指法巴一十牛Z0.0000.000%27,200.00027,300.00028/10/2021
68640恒指法巴一十牛N0.0000.000%27,300.00027,400.00028/10/2021
68642恒指法巴一十牛P0.0000.000%27,400.00027,500.00028/10/2021
68644恒指法巴一十牛Q0.0000.000%27,000.00027,100.00028/10/2021
68649恒指瑞銀零九牛C0.165-0.002-1.198%24,338.00024,438.00029/09/2020
68650恒指法巴一十牛S0.0000.000%27,100.00027,200.00028/10/2021
68651恒指滙豐一九牛C0.0000.000%27,248.00027,348.00029/09/2021
68653恒指滙豐一九牛D0.0000.000%27,498.00027,598.00029/09/2021
68655恒指瑞銀零十牛I0.183-0.002-1.081%24,138.00024,238.00029/10/2020
68656恒指摩利二一牛E0.0000.000%27,158.00027,258.00028/01/2022
68657恒指瑞銀九乙牛M0.219-0.002-0.905%23,938.00024,038.00030/12/2019
68660恒指摩利二一牛F0.0000.000%27,008.00027,108.00028/01/2022
68664恒指瑞銀九甲牛E0.233-0.002-0.851%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.237-0.002-0.837%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.2700.0000.000%23,350.00023,450.00028/11/2019
68673恒指摩利一乙牛Q0.0000.000%26,868.00026,968.00030/12/2021
68677恒指瑞銀九甲牛V0.285-0.005-1.724%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.2850.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.360-0.005-1.370%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.4400.0000.000%21,900.00022,000.00030/12/2020
68701恒指海通二二牛H0.0000.000%27,428.00027,528.00025/02/2022
68708恒指海通二二牛I0.0000.000%27,268.00027,368.00025/02/2022
68715恒指海通二二牛J0.0000.000%27,088.00027,188.00025/02/2022
68720恒指海通二二牛K0.0000.000%26,948.00027,048.00025/02/2022
68723恒指摩利一乙牛L0.0000.000%26,528.00026,628.00030/12/2021
68744恒指高盛零乙牛R0.1780.0000.000%24,508.00024,608.00030/12/2020
68747恒指中銀一乙牛Q0.0000.000%26,800.00026,900.00030/12/2021
68754恒指滙豐一九牛E0.0000.000%26,898.00026,998.00029/09/2021
68761恒指法巴一十牛A0.0000.000%26,800.00026,900.00028/10/2021
68770恒指法巴一十牛B0.0000.000%26,900.00027,000.00028/10/2021
68803恒指摩通一九牛B0.0000.000%26,900.00027,000.00029/09/2021
68805恒指摩通一九牛I0.0000.000%26,800.00026,900.00029/09/2021
68813恒指滙豐零三牛I0.219-0.001-0.455%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.235-0.001-0.424%21,748.00021,898.00030/03/2020
68833恒指瑞銀二一牛B0.0000.000%27,450.00027,550.00028/01/2022
68837恒指瑞銀一乙牛S0.0000.000%27,250.00027,350.00030/12/2021
68838恒指瑞銀二一牛E0.0000.000%27,050.00027,150.00028/01/2022
68839恒指瑞銀一甲牛F0.0000.000%26,900.00027,000.00029/11/2021
68845恒指瑞銀一甲牛Z0.0000.000%26,700.00026,800.00029/11/2021
68846恒指瑞銀一甲牛H0.0000.000%26,488.00026,588.00029/11/2021
68867恒指海通二一牛A0.0000.000%26,750.00026,850.00028/01/2022
68868恒指海通二一牛C0.0000.000%26,538.00026,638.00028/01/2022
68871恒指海通二一牛F0.0000.000%26,308.00026,408.00028/01/2022
68917恒指法興零甲牛F0.350-0.005-1.408%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.305+0.005+1.667%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.220-0.001-0.452%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.238-0.003-1.245%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.3450.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.2900.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.216-0.002-0.917%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.158-0.002-1.250%24,358.00024,458.00030/12/2020
68946恒指瑞信一乙牛X0.0000.000%27,551.00027,651.00030/12/2021
68947恒指瑞信一十牛Q0.0000.000%27,388.00027,488.00028/10/2021
68949恒指滙豐九乙牛S0.1060.0000.000%24,298.00024,498.00030/12/2019
68950恒指瑞信一十牛A0.0000.000%27,238.00027,338.00028/10/2021
68962恒指瑞信一十牛C0.0000.000%27,088.00027,188.00028/10/2021
68963恒指瑞信一乙牛Z0.0000.000%26,938.00027,038.00030/12/2021
68965恒指瑞信一乙牛A0.0000.000%26,788.00026,888.00030/12/2021
69028恒指瑞銀零甲牛B0.159-0.002-1.242%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.178-0.001-0.559%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.380-0.005-1.299%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.180-0.001-0.552%24,500.00024,600.00029/10/2020
69037恒指法興一五牛W0.0000.000%27,088.00027,188.00028/05/2021
69039恒指法興一七牛L0.0000.000%26,788.00026,888.00029/07/2021
69042恒指法興一七牛U0.0000.000%27,388.00027,488.00029/07/2021
69043恒指法興一七牛W0.0000.000%27,551.00027,651.00029/07/2021
69047恒指法興零七牛A0.395+0.005+1.282%21,408.00021,508.00030/07/2020
69049恒指法興一八牛D0.0000.000%26,468.00026,568.00030/08/2021
69052恒指法興零七牛B0.2030.0000.000%22,100.00022,200.00030/07/2020
69053恒指法興一八牛E0.0000.000%26,628.00026,728.00030/08/2021
69058恒指法興零八牛E0.435+0.005+1.163%20,908.00021,008.00028/08/2020
69060恒指法興一八牛F0.0000.000%26,938.00027,038.00030/08/2021
69061恒指法興一八牛H0.0000.000%27,228.00027,328.00030/08/2021
69066恒指法興零九牛N0.2180.0000.000%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.3900.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.180-0.002-1.099%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.129-0.001-0.769%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.169-0.002-1.170%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.164-0.003-1.796%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.173-0.002-1.143%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.0000.000%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.0000.000%25,968.00026,068.00028/10/2021
69117恒指高盛二甲牛X0.0000.000%27,468.00027,568.00029/11/2022
69120恒指高盛二甲牛Y0.0000.000%27,319.00027,419.00029/11/2022
69121恒指高盛二甲牛Z0.0000.000%27,169.00027,269.00029/11/2022
69124恒指高盛二甲牛A0.0000.000%27,018.00027,118.00029/11/2022
69131恒指高盛二乙牛A0.0000.000%26,868.00026,968.00029/12/2022
69132恒指高盛二乙牛B0.0000.000%26,718.00026,818.00029/12/2022
69201恒指瑞信零十牛G0.106+0.002+1.923%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.214-0.002-0.926%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.177-0.002-1.117%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.2390.0000.000%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.218-0.001-0.457%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.210-0.002-0.943%23,527.00023,677.00027/11/2020
69226恒指法巴一十牛C0.0000.000%26,700.00026,800.00028/10/2021
69230恒指瑞信零乙牛L0.241-0.001-0.413%23,387.00023,537.00030/12/2020
69232恒指中銀一乙牛R0.0000.000%26,738.00026,838.00030/12/2021
69236恒指中銀一乙牛S0.0000.000%26,188.00026,288.00030/12/2021
69243恒指瑞信零甲牛F0.285-0.005-1.724%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.2700.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.197+0.001+0.510%22,539.00022,739.00029/10/2020
69253恒指中銀一乙牛T0.0000.000%26,650.00026,750.00030/12/2021
69255恒指瑞信零乙牛N0.3150.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.3700.0000.000%21,887.00022,037.00030/12/2020
69277恒指滙豐一九牛F0.0000.000%26,648.00026,798.00029/09/2021
69288恒指摩利二二牛A0.0000.000%26,148.00026,248.00025/02/2022
69291恒指摩利二二牛B0.0000.000%26,738.00026,838.00025/02/2022
69298恒指摩利二二牛C0.0000.000%26,965.00027,065.00025/02/2022
69305恒指瑞銀二一牛H0.0000.000%26,965.00027,065.00028/01/2022
69306恒指瑞銀二一牛I0.0000.000%26,800.00026,900.00028/01/2022
69308恒指法興零十牛Z0.129-0.002-1.527%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.160-0.004-2.439%24,658.00024,758.00030/12/2020
69314恒指瑞銀一甲牛I0.0000.000%26,328.00026,428.00029/11/2021
69322恒指海通二一牛G0.0000.000%26,826.00026,926.00028/01/2022
69329恒指海通二一牛J0.0000.000%26,688.00026,788.00028/01/2022
69451恒指摩通一九牛M0.0000.000%26,700.00026,800.00029/09/2021
69454恒指摩通一九牛S0.0000.000%26,965.00027,065.00029/09/2021
69455恒指摩通一九牛U0.0000.000%26,858.00026,958.00029/09/2021
69483恒指瑞信零十牛S0.177-0.001-0.562%24,538.00024,638.00029/10/2020
69490恒指法巴一十牛D0.0000.000%26,950.00027,050.00028/10/2021
69517恒指法興一五牛M0.0000.000%26,828.00026,928.00028/05/2021
69519恒指法興一八牛G0.0000.000%26,708.00026,808.00030/08/2021
69521恒指法興一八牛J0.0000.000%26,965.00027,065.00030/08/2021
69523恒指瑞信零八牛S0.1370.0000.000%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.148-0.002-1.333%23,448.00023,598.00030/12/2019
69550恒指瑞信一十牛D0.0000.000%26,965.00027,065.00028/10/2021
69561恒指瑞信一十牛F0.0000.000%26,828.00026,928.00028/10/2021
69571恒指瑞信一乙牛W0.0000.000%26,708.00026,808.00030/12/2021
69583恒指高盛二乙牛C0.0000.000%26,965.00027,065.00029/12/2022
69589恒指高盛二乙牛D0.0000.000%26,818.00026,918.00029/12/2022
69642恒指海通零一牛I0.1880.0000.000%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.275-0.005-1.786%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.295-0.005-1.667%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.204-0.002-0.971%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.220-0.002-0.901%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.290-0.005-1.695%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.3000.0000.000%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.4850.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5400.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.390-0.005-1.266%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.4500.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.148-0.002-1.333%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.241-0.002-0.823%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.201-0.003-1.471%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.221-0.003-1.339%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.244-0.003-1.215%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.265-0.005-1.852%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.3500.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.375-0.005-1.316%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.2700.0000.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.191+0.001+0.526%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.425+0.005+1.190%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.440+0.005+1.149%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.460+0.005+1.099%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.470+0.005+1.075%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.400+0.005+1.266%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.305+0.005+1.667%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.2900.0000.000%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.2850.0000.000%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.290-0.005-1.695%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.2800.0000.000%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.3250.0000.000%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.2800.0000.000%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.2550.0000.000%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.2650.0000.000%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.201+0.001+0.500%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.3000.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3400.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.4050.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.2650.0000.000%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.221+0.002+0.913%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.1600.0000.000%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.1700.0000.000%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.3400.0000.000%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.355+0.005+1.429%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.2900.0000.000%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.300+0.005+1.695%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.320+0.005+1.587%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.169+0.001+0.595%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.255-0.005-1.923%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.2600.0000.000%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.2750.0000.000%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.2650.0000.000%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.3750.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.2650.0000.000%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.3300.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.2650.0000.000%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.280+0.005+1.818%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.385+0.005+1.316%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.275-0.005-1.786%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.1420.0000.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.4150.0000.000%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.4350.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.4550.0000.000%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.2700.0000.000%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.232+0.001+0.433%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.285+0.005+1.786%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.248+0.001+0.405%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.2800.0000.000%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.3900.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.4000.0000.000%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.241+0.001+0.417%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.139+0.002+1.460%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.227+0.002+0.889%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.229+0.003+1.327%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.242+0.003+1.255%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.2600.0000.000%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.2750.0000.000%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.275+0.005+1.852%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.2700.0000.000%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.1330.0000.000%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.290+0.005+1.754%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.157-0.001-0.633%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.1710.0000.000%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.173-0.001-0.575%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.149+0.001+0.676%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.340+0.005+1.493%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.325+0.005+1.562%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.300+0.005+1.695%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.225+0.002+0.897%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.2900.0000.000%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.305+0.005+1.667%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.2600.0000.000%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.2750.0000.000%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.305+0.005+1.667%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.215+0.001+0.467%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.130-0.001-0.763%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.244+0.002+0.826%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.248+0.001+0.405%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.255-0.005-1.923%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.235+0.002+0.858%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.2430.0000.000%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.2500.0000.000%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.126+0.001+0.800%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.2650.0000.000%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.240+0.003+1.266%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.226+0.002+0.893%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.235+0.002+0.858%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.2460.0000.000%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.255-0.005-1.923%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.290-0.005-1.695%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.195+0.002+1.036%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.2410.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.2550.0000.000%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.150-0.001-0.662%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.196+0.001+0.513%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.117+0.001+0.862%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.246+0.003+1.235%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.2700.0000.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.300+0.005+1.695%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.3400.0000.000%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.2650.0000.000%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.3100.0000.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.330+0.005+1.538%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.219+0.001+0.459%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.230+0.003+1.322%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.214+0.002+0.943%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.227+0.001+0.442%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.2390.0000.000%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.2550.0000.000%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.225+0.003+1.351%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.2480.0000.000%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.2600.0000.000%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.207+0.001+0.485%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.1930.0000.000%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.218+0.002+0.926%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.213-0.003-1.389%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.2340.0000.000%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.2490.0000.000%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.236+0.003+1.288%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.2230.0000.000%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.1450.0000.000%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.134-0.001-0.741%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.181+0.001+0.556%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.1120.0000.000%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.2500.0000.000%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.217+0.001+0.463%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.231+0.001+0.435%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.246+0.001+0.408%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.229+0.001+0.439%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.2320.0000.000%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.248+0.003+1.224%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.2700.0000.000%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.227+0.003+1.339%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.210+0.003+1.449%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.2600.0000.000%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.246-0.009-3.529%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.239+0.002+0.844%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.227-0.002-0.873%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.2390.0000.000%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.241+0.002+0.837%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.232+0.002+0.870%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.250+0.001+0.402%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.3150.0000.000%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.245+0.003+1.240%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.219+0.003+1.389%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.223+0.002+0.905%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.235+0.001+0.427%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.216+0.002+0.935%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.234+0.002+0.862%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.250+0.002+0.806%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.2460.0000.000%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.2490.0000.000%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.1420.0000.000%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.2650.0000.000%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.239+0.002+0.844%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.237+0.001+0.424%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.2500.0000.000%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.207+0.002+0.976%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.1310.0000.000%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.234+0.002+0.862%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.244+0.002+0.826%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.2250.0000.000%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.215+0.001+0.467%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.223+0.002+0.905%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.233+0.002+0.866%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.2500.0000.000%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.237+0.001+0.424%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.2500.0000.000%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.242+0.004+1.681%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.217+0.002+0.930%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.193+0.002+1.047%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.219+0.001+0.459%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.2170.0000.000%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.1820.0000.000%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.113+0.001+0.893%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.189+0.002+1.070%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.198+0.002+1.020%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.210+0.002+0.962%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.265+0.005+1.923%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.2270.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.191+0.001+0.526%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.1750.0000.000%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.188+0.002+1.075%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.188+0.003+1.622%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.2000.0000.000%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.223+0.002+0.905%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.234+0.001+0.429%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.195+0.002+1.036%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.192+0.002+1.053%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.191+0.001+0.526%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.197+0.001+0.510%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.208+0.001+0.483%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.219+0.002+0.922%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.243+0.002+0.830%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.192+0.002+1.053%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.221+0.003+1.376%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.168+0.001+0.599%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.190+0.001+0.529%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.1700.0000.000%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.187+0.002+1.081%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.1960.0000.000%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.215+0.003+1.415%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.2420.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.183+0.003+1.667%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.1970.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.2140.0000.000%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.1880.0000.000%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.200-0.004-1.961%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.0960.0000.000%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.248+0.002+0.813%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.2550.0000.000%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.196+0.002+1.031%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.180+0.001+0.559%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.2330.0000.000%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.1240.0000.000%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.212+0.003+1.435%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.190+0.003+1.604%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.189+0.003+1.613%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.224+0.001+0.448%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.197+0.001+0.510%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.196+0.003+1.554%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.196+0.001+0.513%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.210+0.002+0.962%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.210+0.001+0.478%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.1980.0000.000%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.221+0.002+0.913%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.2550.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.108+0.001+0.935%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.153-0.001-0.649%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.173+0.001+0.581%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.173+0.001+0.581%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.1820.0000.000%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.193+0.001+0.521%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.212+0.002+0.952%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.148+0.002+1.370%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.1600.0000.000%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.103+0.001+0.980%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.190-0.004-2.062%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.2040.0000.000%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.171+0.001+0.588%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.150+0.003+2.041%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.191+0.001+0.526%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.173+0.002+1.170%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.2140.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.2550.0000.000%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.178-0.002-1.111%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.182+0.002+1.111%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.191+0.002+1.058%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.200+0.001+0.503%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.179+0.002+1.130%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.195+0.001+0.515%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.206+0.002+0.980%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.1740.0000.000%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.156+0.003+1.961%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.185+0.001+0.543%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.177+0.002+1.143%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.088+0.001+1.149%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.210+0.002+0.962%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.1480.0000.000%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.184+0.001+0.546%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.147+0.002+1.379%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.087+0.001+1.163%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.1990.0000.000%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.191+0.001+0.526%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.233+0.001+0.431%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.255+0.005+2.000%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.210+0.002+0.962%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.2400.0000.000%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.2900.0000.000%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.3250.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.340-0.005-1.449%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.178+0.001+0.565%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.0930.0000.000%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.195+0.001+0.515%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.216+0.002+0.935%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.168+0.003+1.818%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.179+0.003+1.705%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.196+0.003+1.554%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.209+0.001+0.481%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.173+0.001+0.581%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.177+0.002+1.143%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.188+0.001+0.535%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.147+0.001+0.685%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.1410.0000.000%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.2850.0000.000%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.3000.0000.000%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.3100.0000.000%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.176+0.001+0.571%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.2800.0000.000%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.2950.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.3050.0000.000%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.172+0.002+1.176%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.4000.0000.000%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.5300.0000.000%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.207+0.001+0.485%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.4550.0000.000%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.4350.0000.000%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.3850.0000.000%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.345+0.005+1.471%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.4550.0000.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.219-0.001-0.455%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.4000.0000.000%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.4100.0000.000%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.2180.0000.000%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.4000.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.3800.0000.000%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.370-0.015-3.896%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.335-0.005-1.471%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.3600.0000.000%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.3950.0000.000%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.3400.0000.000%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.365+0.005+1.389%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.1920.0000.000%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.3400.0000.000%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.4200.0000.000%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.4400.0000.000%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.3650.0000.000%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.4800.0000.000%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.208+0.001+0.483%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.3500.0000.000%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.3450.0000.000%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.179+0.001+0.562%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.3700.0000.000%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.5100.0000.000%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.1900.0000.000%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.198+0.001+0.508%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.5100.0000.000%31,440.00031,290.00030/12/2019
60126恒指滙豐零七熊A0.1690.0000.000%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.131+0.001+0.769%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.2490.0000.000%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.375+0.005+1.351%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.325+0.005+1.562%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.3450.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3600.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.255+0.005+2.000%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.115-0.001-0.862%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.214+0.001+0.469%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.2650.0000.000%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.2900.0000.000%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.3000.0000.000%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.3150.0000.000%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.3300.0000.000%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.3550.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.3800.0000.000%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.1200.0000.000%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.3050.0000.000%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.3200.0000.000%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.0000.000%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.153+0.002+1.325%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.2160.0000.000%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.5500.0000.000%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.239+0.001+0.420%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.330+0.005+1.538%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.1240.0000.000%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.4300.0000.000%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.4850.0000.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.5700.0000.000%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.2500.0000.000%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.2950.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.3750.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.3250.0000.000%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.5900.0000.000%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.275+0.005+1.852%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.4250.0000.000%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.2950.0000.000%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.2950.0000.000%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.3050.0000.000%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.224+0.002+0.901%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.2700.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.3900.0000.000%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.4600.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.4650.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.4050.0000.000%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.139+0.001+0.725%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.5000.0000.000%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.4450.0000.000%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.169-0.001-0.588%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.165-0.001-0.602%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3650.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.176+0.002+1.149%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.2600.0000.000%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.2900.0000.000%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.118+0.002+1.724%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.118+0.001+0.855%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.143-0.001-0.694%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.117+0.002+1.739%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.133+0.001+0.758%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.080+0.004+5.263%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.165+0.001+0.610%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.1930.0000.000%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.1280.0000.000%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.120+0.003+2.564%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.151+0.002+1.342%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.1880.0000.000%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.120+0.002+1.695%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.129+0.002+1.575%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.3700.0000.000%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.420+0.005+1.205%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.0000.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.4700.0000.000%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.173+0.001+0.581%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.151+0.001+0.667%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.172+0.002+1.176%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.190+0.001+0.529%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.202+0.002+1.000%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.2700.0000.000%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.2700.0000.000%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.2800.0000.000%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.2900.0000.000%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.3000.0000.000%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.3200.0000.000%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.234+0.001+0.429%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.340+0.005+1.493%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.135+0.001+0.746%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.0000.000%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.1930.0000.000%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.206+0.001+0.488%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.2140.0000.000%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.2240.0000.000%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.234+0.001+0.429%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.243+0.001+0.413%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.2550.0000.000%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.123+0.001+0.820%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.150+0.003+2.041%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.177+0.001+0.568%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.206-0.001-0.483%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.2650.0000.000%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.118+0.003+2.609%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.071-0.001-1.389%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.1360.0000.000%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.120+0.002+1.695%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.153+0.002+1.325%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.175+0.003+1.744%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.187+0.001+0.538%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.205+0.002+0.985%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.226+0.001+0.444%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.2550.0000.000%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.2800.0000.000%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.122+0.003+2.521%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.139+0.002+1.460%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.131-0.001-0.758%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.142-0.002-1.389%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.140+0.002+1.449%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.1390.0000.000%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.224+0.001+0.448%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.1360.0000.000%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.135+0.002+1.504%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.138+0.002+1.471%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.1810.0000.000%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.199+0.001+0.505%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.136+0.002+1.493%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.285-0.005-1.724%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.145+0.002+1.399%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.164+0.002+1.235%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.1800.0000.000%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.200+0.001+0.503%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.2550.0000.000%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.134+0.001+0.752%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.161+0.001+0.625%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.150+0.002+1.351%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.135+0.001+0.746%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.128+0.002+1.587%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.2700.0000.000%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.0000.000%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.143+0.001+0.704%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.156+0.002+1.299%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.163+0.002+1.242%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.1340.0000.000%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.152+0.001+0.662%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.199+0.003+1.531%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.167+0.001+0.602%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.2600.0000.000%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.149-0.001-0.667%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.2950.0000.000%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.5000.0000.000%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.172-0.001-0.578%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.2270.0000.000%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.2700.0000.000%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.1440.0000.000%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.150+0.001+0.671%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.148-0.002-1.333%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.1810.0000.000%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.149+0.001+0.676%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.210+0.003+1.449%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.147+0.001+0.685%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.164+0.002+1.235%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.183+0.003+1.667%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.216+0.002+0.935%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.255+0.007+2.823%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.146-0.003-2.013%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.1400.0000.000%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.153+0.001+0.658%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.1830.0000.000%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.244+0.001+0.412%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.159+0.001+0.633%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.168+0.001+0.599%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.295+0.005+1.724%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.139+0.002+1.460%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.1530.0000.000%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.187+0.004+2.186%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.270+0.005+1.887%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.280+0.015+5.660%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.2900.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.3100.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.350+0.005+1.449%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.5100.0000.000%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.3200.0000.000%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.139-0.007-4.795%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.187+0.002+1.081%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.1680.0000.000%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.156+0.001+0.645%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.141+0.001+0.714%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.169+0.002+1.198%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.185+0.003+1.648%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.222+0.003+1.370%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.242+0.003+1.255%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.202+0.001+0.498%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.2700.0000.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.325+0.005+1.562%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.137+0.002+1.481%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.154-0.003-1.911%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.0000.000%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.1760.0000.000%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.0000.000%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.1680.0000.000%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.0000.000%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.1720.0000.000%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.0000.000%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.1470.0000.000%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.1590.0000.000%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.1470.0000.000%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.1730.0000.000%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.1590.0000.000%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.0000.000%27,948.00027,848.00030/03/2020
68685恒指滙豐零三熊I0.0000.000%27,171.00027,071.00030/03/2020
68734恒指摩利零三熊J0.0000.000%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.0000.000%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.0000.000%27,568.00027,468.00028/04/2020
68748恒指中銀零三熊R0.0000.000%27,180.00027,080.00030/03/2020
68749恒指中銀零三熊S0.0000.000%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.0000.000%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.3100.0000.000%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.0000.000%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.0000.000%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.0000.000%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.0000.000%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.0000.000%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.0000.000%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.0000.000%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.0000.000%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.0000.000%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.3000.0000.000%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.0000.000%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.0000.000%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.0000.000%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.0000.000%27,600.00027,500.00027/02/2020
68872恒指海通零二熊E0.0000.000%27,172.00027,072.00027/02/2020
68876恒指海通零二熊G0.0000.000%27,350.00027,250.00027/02/2020
68877恒指瑞銀零二熊A0.0000.000%27,027.00026,927.00027/02/2020
68878恒指摩利零二熊L0.0000.000%27,027.00026,927.00027/02/2020
68888恒指海通零二熊Z0.0000.000%27,027.00026,927.00027/02/2020
68898恒指海通零三熊T0.0000.000%27,600.00027,500.00030/03/2020
68923恒指摩通零三熊Z0.0000.000%27,027.00026,927.00030/03/2020
68931恒指摩通零三熊S0.0000.000%27,100.00027,000.00030/03/2020
68972恒指滙豐九乙熊J0.3350.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.1520.0000.000%29,338.00029,188.00030/12/2019
69014恒指瑞信零二熊K0.0000.000%27,027.00026,927.00027/02/2020
69016恒指瑞信零六熊C0.0000.000%27,168.00027,018.00029/06/2020
69017恒指瑞信零三熊U0.0000.000%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.0000.000%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.242+0.002+0.833%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.0000.000%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.0000.000%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.0000.000%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.0000.000%27,948.00027,848.00028/04/2020
69105恒指法興零三熊H0.0000.000%27,027.00026,927.00030/03/2020
69106恒指法興零五熊T0.0000.000%27,188.00027,088.00028/05/2020
69109恒指法興零五熊U0.0000.000%27,388.00027,288.00028/05/2020
69134恒指高盛零二熊Z0.0000.000%27,027.00026,927.00027/02/2020
69136恒指高盛零二熊R0.0000.000%27,138.00027,038.00027/02/2020
69144恒指高盛零二熊S0.0000.000%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.0000.000%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.0000.000%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.0000.000%27,738.00027,638.00027/02/2020
69161恒指法巴零四熊M0.0000.000%27,100.00027,000.00028/04/2020
69162恒指法巴零四熊O0.0000.000%27,050.00026,950.00028/04/2020
69256恒指中銀零三熊U0.0000.000%27,050.00026,950.00030/03/2020
69262恒指中銀零三熊V0.0000.000%27,558.00027,458.00030/03/2020
69265恒指中銀零三熊W0.0000.000%27,250.00027,150.00030/03/2020
69267恒指滙豐零四熊A0.0000.000%27,638.00027,488.00028/04/2020
69280恒指滙豐零三熊J0.0000.000%27,048.00026,948.00030/03/2020
69281恒指高盛零一熊B0.2900.0000.000%29,238.00029,138.00030/01/2020
69294恒指摩利零三熊K0.0000.000%27,118.00027,018.00030/03/2020
69301恒指瑞銀零二熊B0.0000.000%27,050.00026,950.00027/02/2020
69315恒指瑞銀零二熊C0.0000.000%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.0000.000%27,500.00027,400.00027/02/2020
69324恒指海通零二熊H0.0000.000%27,100.00027,000.00027/02/2020
69333恒指海通零二熊K0.0000.000%27,288.00027,188.00027/02/2020
69344恒指海通零四熊K0.0000.000%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.0000.000%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.0000.000%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.2850.0000.000%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.0000.000%27,280.00027,280.00028/04/2020
69458恒指摩通零三熊Y0.0000.000%27,166.00027,066.00030/03/2020
69470恒指摩通零三熊U0.0000.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.0000.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.0000.000%27,950.00027,850.00030/03/2020
69497恒指法巴零三熊D0.0000.000%27,200.00027,100.00030/03/2020
69504恒指法興零二熊M0.0000.000%27,048.00026,948.00027/02/2020
69505恒指法興零二熊B0.0000.000%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.0000.000%27,408.00027,308.00030/03/2020
69511恒指法興零四熊F0.0000.000%27,228.00027,128.00028/04/2020
69531恒指瑞信零三熊W0.0000.000%27,047.00026,947.00030/03/2020
69533恒指瑞信零三熊X0.0000.000%27,188.00027,088.00030/03/2020
69534恒指瑞信零二熊U0.0000.000%27,328.00027,228.00027/02/2020
69535恒指滙豐九甲熊M0.3000.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3250.0000.000%32,838.00032,688.00028/11/2019
69549恒指瑞信零二熊V0.0000.000%27,458.00027,358.00027/02/2020
69582恒指高盛零三熊H0.0000.000%27,088.00026,988.00030/03/2020
69585恒指高盛零三熊B0.0000.000%27,238.00027,138.00030/03/2020
69596恒指高盛零三熊J0.0000.000%27,388.00027,288.00030/03/2020
69864恒指瑞通零二熊A0.6000.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69914恒指法興九甲熊E0.3100.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.204+0.001+0.493%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.320+0.005+1.587%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 17:59
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱