54622 恒指滙豐零九牛A (R 牛證)
即時 按盤價 跌0.203 -0.010 (-4.695%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.125-0.005-3.846%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.140-0.005-3.448%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3750.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.3000.0000.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.260-0.010-3.704%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.330-0.010-2.941%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.2500.0000.000%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.265-0.010-3.636%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.2950.0000.000%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.3400.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.360-0.005-1.370%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.285-0.005-1.724%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.315-0.005-1.562%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.3400.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.260-0.010-3.704%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.3350.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.2550.0000.000%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.295-0.005-1.667%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.370-0.005-1.333%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.249-0.006-2.353%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.2900.0000.000%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.255-0.010-3.774%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.285-0.005-1.724%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.310-0.010-3.125%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.260-0.005-1.887%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.275-0.005-1.786%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.275-0.005-1.786%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.3550.0000.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.255-0.005-1.923%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.2750.0000.000%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.226-0.008-3.419%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.270-0.005-1.818%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.207-0.009-4.167%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.241-0.009-3.600%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.270-0.005-1.818%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.285-0.005-1.724%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.2850.0000.000%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.238-0.007-2.857%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.2800.0000.000%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.147-0.004-2.649%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.229-0.013-5.372%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.205-0.008-3.756%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.231-0.011-4.545%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.250-0.005-1.961%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.350-0.005-1.408%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.228-0.008-3.390%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.380-0.005-1.299%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.455-0.005-1.087%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.2800.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.239-0.003-1.240%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.198-0.004-1.980%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.240-0.010-4.000%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.215-0.010-4.444%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.255-0.010-3.774%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.2430.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3550.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.236-0.011-4.453%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.295-0.010-3.279%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.3750.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.3550.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.222-0.012-5.128%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.239-0.011-4.400%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.260-0.005-1.887%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.275-0.010-3.509%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.290-0.010-3.333%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.320-0.005-1.538%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.246-0.009-3.529%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.270-0.005-1.818%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.224-0.010-4.274%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.5100.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.305-0.005-1.613%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.3250.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.224-0.010-4.274%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.255-0.005-1.923%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.238-0.010-4.032%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.122-0.006-4.688%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.213-0.007-3.182%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.215-0.012-5.286%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.182-0.009-4.712%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.247-0.013-5.000%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.270-0.005-1.818%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.290-0.005-1.695%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.300-0.010-3.226%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.325-0.005-1.515%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.215-0.010-4.444%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.480-0.010-2.041%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.285-0.005-1.724%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.275-0.005-1.786%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.280-0.005-1.754%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.230-0.008-3.361%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.233-0.010-4.115%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.184-0.009-4.663%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.217-0.013-5.652%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.245-0.010-3.922%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.235-0.012-4.858%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.229-0.010-4.184%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.236-0.011-4.453%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.226-0.012-5.042%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.207-0.011-5.046%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.345-0.005-1.429%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.260-0.010-3.704%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.214-0.006-2.727%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.230-0.006-2.542%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.3100.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4600.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.227-0.012-5.021%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.234-0.013-5.263%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.244-0.011-4.314%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.275-0.010-3.509%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.295-0.010-3.279%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.330-0.005-1.493%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.231-0.011-4.545%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.2850.0000.000%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.182-0.009-4.712%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.226-0.012-5.042%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.203-0.009-4.245%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.300-0.005-1.639%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.320-0.005-1.538%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.223-0.012-5.106%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.231-0.013-5.328%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.246-0.009-3.529%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.239-0.009-3.629%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.189-0.010-5.025%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.216-0.011-4.846%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.420-0.025-5.618%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.237-0.010-4.049%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.270-0.010-3.571%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.2600.0000.000%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.255-0.005-1.923%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.220-0.012-5.172%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.237-0.012-4.819%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.285-0.010-3.390%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.226-0.010-4.237%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.246-0.004-1.600%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.360-0.010-2.703%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.194-0.008-3.960%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.215-0.011-4.867%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.220-0.011-4.762%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.227-0.013-5.417%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.241-0.009-3.600%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.213-0.010-4.484%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.230-0.012-4.959%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.124-0.004-3.125%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.242-0.008-3.200%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.234-0.010-4.098%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.225-0.010-4.255%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.214-0.013-5.727%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.209-0.011-5.000%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.207-0.012-5.479%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.218-0.012-5.217%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.180-0.009-4.762%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.229-0.007-2.966%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.225-0.012-5.063%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.235-0.011-4.472%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.233-0.010-4.115%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.208-0.011-5.023%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.203-0.010-4.695%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.220-0.010-4.348%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.380-0.010-2.564%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.185-0.010-5.128%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.196-0.012-5.769%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.210-0.012-5.405%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.116-0.005-4.132%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.196-0.012-5.769%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.220-0.010-4.348%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.239-0.011-4.400%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.2600.0000.000%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.212-0.010-4.505%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.220-0.006-2.655%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.206-0.008-3.738%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.199-0.005-2.451%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.198-0.012-5.714%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.208-0.012-5.455%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.202-0.010-4.717%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.224-0.011-4.681%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.290-0.005-1.695%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.310-0.005-1.587%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.2470.0000.000%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.172-0.009-4.972%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.113-0.005-4.237%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.188-0.009-4.569%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.208-0.011-5.023%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.200-0.011-5.213%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.220-0.010-4.348%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.236-0.010-4.065%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.203-0.010-4.695%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.174-0.006-3.333%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.166-0.007-4.046%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.191-0.006-3.046%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.225-0.006-2.597%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.217-0.008-3.556%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.280-0.005-1.754%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.2140.0000.000%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.214-0.013-5.727%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.196-0.011-5.314%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.243-0.007-2.800%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.3000.0000.000%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.201-0.010-4.739%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.189-0.009-4.545%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.200-0.010-4.762%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.212-0.013-5.778%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.249-0.006-2.353%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.192-0.010-4.950%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.203-0.011-5.140%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.233-0.012-4.898%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.226-0.010-4.237%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.212-0.011-4.933%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.205-0.011-5.093%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.163-0.009-5.233%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.109-0.005-4.386%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.192-0.012-5.882%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.206-0.012-5.505%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.188-0.010-5.051%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.207-0.010-4.608%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.228-0.011-4.603%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.260-0.010-3.704%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.164-0.009-5.202%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.206-0.012-5.505%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.231-0.010-4.149%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.320-0.005-1.538%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.201-0.012-5.634%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.241-0.009-3.600%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.207-0.011-5.046%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.167-0.008-4.571%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.241-0.009-3.600%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.187-0.009-4.592%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.265-0.005-1.852%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.199-0.007-3.398%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.208-0.010-4.587%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.200-0.011-5.213%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.208-0.009-4.147%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.255-0.005-1.923%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.209-0.012-5.430%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.195-0.012-5.797%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.210-0.012-5.405%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.189-0.009-4.545%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.206-0.010-4.630%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.225-0.011-4.661%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.106-0.006-5.357%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.202-0.010-4.717%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.230-0.011-4.564%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.179-0.009-4.787%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.202-0.010-4.717%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.200-0.009-4.306%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.199-0.011-5.238%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.185-0.011-5.612%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.212-0.011-4.933%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.227-0.008-3.404%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.210-0.011-4.977%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.245-0.010-3.922%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.197-0.011-5.288%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.226-0.011-4.641%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.162-0.005-2.994%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.202-0.010-4.717%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.198-0.009-4.348%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.221-0.010-4.329%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.191-0.011-5.446%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.205-0.011-5.093%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.195-0.011-5.340%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.202-0.011-5.164%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.222-0.011-4.721%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.395-0.015-3.659%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.214-0.010-4.464%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.187-0.011-5.556%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.211-0.011-4.955%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.179-0.013-6.771%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.211-0.009-4.091%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.194-0.010-4.902%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.108-0.007-6.087%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.200-0.011-5.213%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.218-0.006-2.679%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.221-0.007-3.070%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.197-0.011-5.288%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.195-0.010-4.878%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.200-0.009-4.306%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.238-0.011-4.418%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.176-0.008-4.348%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.118-0.005-4.065%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.162-0.004-2.410%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.193-0.011-5.392%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.188-0.010-5.051%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.221-0.010-4.329%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.172-0.008-4.444%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.3000.0000.000%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.300-0.010-3.226%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.400-0.010-2.439%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.420-0.010-2.326%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.440-0.010-2.222%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.450-0.010-2.174%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.470-0.010-2.083%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.6400.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.177-0.009-4.839%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.228-0.011-4.603%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.315-0.010-3.077%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.255-0.005-1.923%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.240-0.008-3.226%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.340-0.005-1.449%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.5200.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.360-0.005-1.370%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.300-0.005-1.639%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.400-0.005-1.235%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.325-0.010-2.985%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.193-0.011-5.392%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.147-0.009-5.769%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.091-0.006-6.186%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.158-0.011-6.509%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.157-0.011-6.548%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.335-0.010-2.899%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.158-0.010-5.952%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.148-0.007-4.516%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.138-0.009-6.122%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.148-0.013-8.075%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.156-0.012-7.143%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.300-0.005-1.639%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.230-0.010-4.167%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.178-0.011-5.820%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.148-0.008-5.128%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.172-0.007-3.911%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.152-0.011-6.748%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.167-0.011-6.180%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.181-0.011-5.729%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.169-0.010-5.587%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.166-0.013-7.263%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.160-0.013-7.514%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.178-0.002-1.111%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.195-0.010-4.878%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.219-0.010-4.367%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.238-0.011-4.418%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.153-0.012-7.273%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.140-0.008-5.405%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.178-0.011-5.820%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.198-0.008-3.883%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.244-0.006-2.400%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.151-0.012-7.362%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.163-0.009-5.233%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.173-0.009-4.945%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.179-0.011-5.789%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.163-0.011-6.322%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.178-0.010-5.319%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.187-0.010-5.076%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.415-0.015-3.488%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.161-0.011-6.395%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.172-0.010-5.495%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.181-0.010-5.236%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.153-0.010-6.135%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.196-0.008-3.922%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.213-0.010-4.484%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.196-0.011-5.314%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.163-0.007-4.118%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.155-0.010-6.061%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.185-0.010-5.128%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.159-0.011-6.471%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.155-0.011-6.627%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.168-0.011-6.145%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.166-0.010-5.682%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.199-0.003-1.485%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.149-0.010-6.289%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.168-0.010-5.618%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.192-0.010-4.950%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.149-0.012-7.453%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.149-0.012-7.453%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.160-0.011-6.433%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.172-0.011-6.011%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.260-0.010-3.704%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.295-0.005-1.667%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.340-0.005-1.449%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.156-0.011-6.587%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.167-0.009-5.114%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.175-0.011-5.914%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.162-0.012-6.897%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.147-0.012-7.547%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.162-0.011-6.358%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.175-0.011-5.914%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.133-0.010-6.993%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.175-0.012-6.417%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.194-0.006-3.000%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.168-0.011-6.145%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.179-0.006-3.243%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.152-0.010-6.173%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.174-0.010-5.435%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.196-0.009-4.390%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.159-0.012-7.018%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.175-0.012-6.417%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.189-0.002-1.047%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.255-0.005-1.923%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.305-0.005-1.613%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.365-0.005-1.351%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.182-0.011-5.699%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.178-0.011-5.820%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.170-0.011-6.077%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.160-0.009-5.325%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.160-0.009-5.325%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.228-0.010-4.202%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.175-0.009-4.891%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.155-0.012-7.186%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.147-0.009-5.769%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.157-0.009-5.422%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.161-0.010-5.848%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.171-0.010-5.525%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.375-0.005-1.316%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.195-0.008-3.941%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.185-0.011-5.612%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.200-0.010-4.762%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.191-0.008-4.020%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.183-0.002-1.081%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.109-0.003-2.679%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.169-0.010-5.587%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.185-0.010-5.128%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.415-0.015-3.488%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.178-0.011-5.820%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.177-0.011-5.851%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.187-0.011-5.556%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.190-0.011-5.473%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.097-0.005-4.902%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.183-0.011-5.670%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.174-0.011-5.946%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.3200.0000.000%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.203-0.010-4.695%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.179-0.012-6.283%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.164-0.013-7.345%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.166-0.012-6.742%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.2850.0000.000%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.325-0.005-1.515%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.415-0.005-1.190%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.226-0.007-3.004%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.280-0.010-3.448%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.270-0.005-1.818%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.280-0.005-1.754%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.169-0.010-5.587%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.184-0.011-5.641%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.087-0.006-6.452%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.255-0.005-1.923%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.236-0.010-4.065%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.3050.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.131-0.009-6.429%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.161-0.010-5.848%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.157-0.011-6.548%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.275-0.010-3.509%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.155-0.011-6.627%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.168-0.010-5.618%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.2850.0000.000%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.530-0.010-1.852%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.147-0.012-7.547%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.175-0.003-1.685%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.285-0.005-1.724%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.177-0.013-6.842%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.156-0.012-7.143%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.172-0.010-5.495%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.188-0.002-1.053%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.310-0.005-1.587%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.325-0.005-1.515%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.158-0.011-6.509%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.295-0.005-1.667%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.185-0.012-6.091%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.168-0.009-5.085%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.235-0.010-4.082%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.167-0.005-2.907%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.167-0.012-6.704%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.154-0.010-6.098%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.188-0.010-5.051%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.189-0.012-5.970%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.172-0.010-5.495%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.149-0.011-6.875%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.435-0.005-1.136%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.157-0.010-5.988%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.2950.0000.000%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.166-0.010-5.682%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.270-0.010-3.571%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.300-0.005-1.639%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.325-0.005-1.515%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.310-0.010-3.125%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.325-0.010-2.985%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.345-0.010-2.817%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.435-0.010-2.247%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.5200.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.540-0.010-1.818%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.590-0.010-1.667%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.345-0.010-2.817%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.365-0.010-2.667%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.385-0.010-2.532%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.440-0.010-2.222%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.295-0.005-1.667%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.335-0.005-1.471%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.395-0.005-1.250%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.2900.0000.000%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.231-0.006-2.532%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.315-0.015-4.545%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.265-0.015-5.357%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.140-0.006-4.110%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.365-0.010-2.667%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.161-0.013-7.471%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.182-0.011-5.699%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.3250.0000.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.300-0.005-1.639%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.215-0.008-3.587%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.395-0.010-2.469%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.2750.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.2500.0000.000%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.082-0.006-6.818%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.260-0.005-1.887%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.350-0.005-1.408%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.260-0.005-1.887%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.295-0.005-1.667%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.375-0.010-2.597%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.4200.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.435-0.005-1.136%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.138-0.004-2.817%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.270-0.010-3.571%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.295-0.005-1.667%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.300-0.010-3.226%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.330-0.010-2.941%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.222-0.011-4.721%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.194-0.012-5.825%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.285-0.005-1.724%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.325-0.005-1.515%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.159-0.012-7.018%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.142-0.007-4.698%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.179-0.005-2.717%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.2600.0000.000%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.189-0.005-2.577%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.157-0.004-2.484%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.163-0.008-4.678%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.129-0.006-4.444%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.091-0.006-6.186%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.153-0.011-6.707%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.140-0.012-7.895%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.159-0.012-7.018%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.335-0.005-1.471%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.123-0.011-8.209%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.128-0.009-6.569%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.127-0.013-9.286%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.125-0.012-8.759%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.167-0.003-1.765%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.166-0.012-6.742%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.184-0.011-5.641%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.135-0.012-8.163%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.153-0.010-6.135%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.127-0.008-5.926%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.176-0.004-2.222%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.140-0.010-6.667%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.140-0.013-8.497%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.184-0.003-1.604%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.118-0.012-9.231%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.315-0.010-3.077%24,658.00024,758.00030/12/2019
63464恒指法興一十牛E0.127-0.013-9.286%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.285-0.010-3.390%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.169-0.011-6.111%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.114-0.012-9.524%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.145-0.011-7.051%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.136-0.013-8.725%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.125-0.011-8.088%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.128-0.010-7.246%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.135-0.014-9.396%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.129-0.012-8.511%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.1720.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.133-0.011-7.639%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.124-0.012-8.824%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.166-0.010-5.682%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.122-0.012-8.955%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.130-0.012-8.451%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.141-0.010-6.623%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.209-0.005-2.336%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.2850.0000.000%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.121-0.011-8.333%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.126-0.011-8.029%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.117-0.009-7.143%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.134-0.012-8.219%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.133-0.011-7.639%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.120-0.013-9.774%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.144-0.012-7.692%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.124-0.013-9.489%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.139-0.011-7.333%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.152-0.013-7.879%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.141-0.010-6.623%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.124-0.012-8.824%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.152-0.008-5.000%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.127-0.009-6.618%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.132-0.013-8.966%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.116-0.012-9.375%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.133-0.011-7.639%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.151-0.011-6.790%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.166-0.010-5.682%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.149-0.010-6.289%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.128-0.010-7.246%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.135-0.011-7.534%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.148-0.011-6.918%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.355-0.010-2.740%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.375-0.010-2.597%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.390-0.010-2.500%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.405-0.010-2.410%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.109-0.010-8.403%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.144-0.010-6.494%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.124-0.012-8.824%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.149-0.008-5.096%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.185-0.010-5.128%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.148-0.011-6.918%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.125-0.010-7.407%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.139-0.011-7.333%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.182-0.010-5.208%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.165-0.011-6.250%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.140-0.014-9.091%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.076-0.006-7.317%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.150-0.008-5.063%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.0000.000%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.130-0.010-7.143%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.144-0.011-7.097%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.440-0.005-1.124%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.315-0.005-1.562%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.134-0.010-6.944%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.143-0.011-7.143%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.1430.0000.000%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.0000.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.285-0.005-1.724%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.310-0.005-1.587%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.135-0.012-8.163%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.177-0.011-5.851%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.135-0.011-7.534%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.3450.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.3250.0000.000%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.142-0.011-7.190%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.133-0.010-6.993%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.069-0.007-9.211%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.119-0.016-11.852%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.107-0.013-10.833%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.124-0.013-9.489%26,200.00026,300.00028/01/2022
64475恒指滙豐九乙牛O0.2600.0000.000%22,448.00022,598.00030/12/2019
64500恒指摩通一十牛N0.107-0.014-11.570%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.114-0.013-10.236%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.142-0.011-7.190%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.118-0.012-9.231%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.120-0.011-8.397%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.0000.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.133-0.010-6.993%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.1210.0000.000%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.113-0.013-10.317%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.102-0.012-10.526%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.108-0.012-10.000%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.105-0.014-11.765%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.127-0.011-7.971%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.145-0.011-7.051%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.114-0.014-10.938%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.129-0.013-9.155%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.106-0.015-12.397%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.3500.0000.000%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.1090.0000.000%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.1110.0000.000%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.1070.0000.000%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.1060.0000.000%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.385-0.010-2.532%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.1120.0000.000%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.1370.0000.000%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.1490.0000.000%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.1140.0000.000%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.0930.0000.000%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.0670.0000.000%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.1380.0000.000%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.330-0.010-2.941%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.1060.0000.000%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.1520.0000.000%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.1370.0000.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.1200.0000.000%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.1020.0000.000%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.0000.000%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.0000.000%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.0000.000%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.0000.000%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.0000.000%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.0000.000%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.0000.000%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.0000.000%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.0000.000%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.0000.000%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.0000.000%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.395-0.005-1.250%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.220-0.005-2.222%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.0000.000%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.238-0.007-2.857%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.0000.000%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.455-0.010-2.151%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.0000.000%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.0000.000%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.0000.000%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.475-0.010-2.062%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.5100.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.560-0.010-1.754%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.590-0.010-1.667%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.3150.0000.000%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.365-0.010-2.667%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.270-0.005-1.818%24,187.00024,337.00030/12/2020
65138恒指瑞銀二一牛F0.0000.000%26,545.00026,645.00028/01/2022
65154恒指法巴一十牛T0.0000.000%26,500.00026,600.00028/10/2021
65157恒指法巴一十牛W0.0000.000%26,350.00026,450.00028/10/2021
65158恒指摩通零九牛O0.320-0.010-3.030%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.285-0.005-1.724%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.315-0.005-1.562%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.385-0.010-2.532%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.355-0.005-1.389%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.380-0.010-2.564%22,850.00023,000.00030/12/2020
65185恒指瑞信一乙牛X0.0000.000%26,545.00026,645.00030/12/2021
65187恒指瑞信一乙牛Z0.0000.000%26,428.00026,528.00030/12/2021
65190恒指瑞信一乙牛W0.0000.000%26,288.00026,388.00030/12/2021
65191恒指中銀一乙牛C0.0000.000%26,488.00026,588.00030/12/2021
65192恒指中銀一乙牛D0.0000.000%26,545.00026,645.00030/12/2021
65212恒指海通二二牛J0.0000.000%26,545.00026,645.00025/02/2022
65217恒指海通二一牛C0.0000.000%26,220.00026,320.00028/01/2022
65238恒指高盛零甲牛L0.310-0.010-3.125%24,308.00024,408.00027/11/2020
65259恒指摩利二一牛Q0.0000.000%26,545.00026,645.00028/01/2022
65309恒指法興一八牛E0.0000.000%26,328.00026,428.00030/08/2021
65312恒指法興一九牛K0.0000.000%26,068.00026,168.00029/09/2021
65316恒指法興一九牛M0.0000.000%26,188.00026,288.00029/09/2021
65317恒指法興一九牛Y0.0000.000%26,428.00026,528.00029/09/2021
65323恒指法興一乙牛E0.0000.000%26,545.00026,645.00030/12/2021
65340恒指摩通一十牛R0.0000.000%26,278.00026,378.00028/10/2021
65342恒指摩通一十牛V0.0000.000%26,400.00026,500.00028/10/2021
65343恒指摩通一乙牛G0.0000.000%26,545.00026,645.00030/12/2021
65363恒指高盛二甲牛N0.0000.000%26,545.00026,645.00029/11/2022
65365恒指高盛二甲牛O0.0000.000%26,318.00026,418.00029/11/2022
65370恒指法興零十牛C0.440-0.010-2.222%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.325-0.010-2.985%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.345-0.005-1.429%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.360-0.005-1.370%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.2490.0000.000%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.350-0.010-2.778%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.360-0.005-1.370%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.385-0.005-1.282%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.435-0.010-2.247%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.435-0.005-1.136%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.460-0.010-2.128%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.300-0.005-1.639%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.340-0.005-1.449%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.365-0.005-1.351%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.265-0.005-1.852%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.280-0.005-1.754%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.208-0.006-2.804%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.385-0.005-1.282%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.295-0.010-3.279%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.300-0.015-4.762%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.305-0.005-1.613%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.320-0.005-1.538%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.340-0.005-1.449%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.375-0.010-2.597%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.300-0.005-1.639%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.395-0.005-1.250%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.425-0.005-1.163%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.445-0.005-1.111%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.455-0.005-1.087%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.465-0.010-2.105%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.455-0.010-2.151%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.495-0.005-1.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.5100.0000.000%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.5300.0000.000%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.225-0.009-3.846%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.270-0.010-3.571%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.285-0.005-1.724%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.3600.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.295-0.010-3.279%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.290-0.005-1.695%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.315-0.005-1.562%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.415-0.005-1.190%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.335-0.005-1.471%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.335-0.005-1.471%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.270-0.005-1.818%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.285-0.010-3.390%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.280-0.010-3.448%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.275-0.005-1.786%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.415-0.005-1.190%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.221-0.005-2.212%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.202-0.005-2.415%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.315-0.005-1.562%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.315-0.005-1.562%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.3000.0000.000%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.300-0.010-3.226%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.320-0.010-3.030%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.350-0.005-1.408%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.5600.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.470-0.005-1.053%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.365-0.010-2.667%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.247-0.008-3.137%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.490-0.005-1.010%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.450-0.010-2.174%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.325-0.005-1.515%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.350-0.005-1.408%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.2750.0000.000%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.295-0.010-3.279%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.315-0.010-3.077%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.5100.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.465-0.005-1.064%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.5000.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.5200.0000.000%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.6000.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.6500.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.255-0.005-1.923%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.380-0.005-1.299%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.385-0.010-2.532%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.340-0.010-2.857%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.360-0.010-2.703%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.280-0.010-3.448%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.196-0.005-2.488%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.325-0.005-1.515%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.173-0.006-3.352%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.275-0.005-1.786%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.285-0.010-3.390%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.305-0.010-3.175%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.2700.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.3100.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.315-0.010-3.077%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.340-0.010-2.857%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.233-0.010-4.115%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.255-0.005-1.923%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.3300.0000.000%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.240-0.009-3.614%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.370-0.005-1.333%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.420-0.005-1.176%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.420-0.005-1.176%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.154-0.006-3.750%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.237-0.010-4.049%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.140-0.006-4.110%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.222-0.009-3.896%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.295-0.005-1.667%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.380-0.005-1.299%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.410-0.005-1.205%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.335-0.010-2.899%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.345-0.010-2.817%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.355-0.010-2.740%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.365-0.010-2.667%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.365-0.005-1.351%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.335-0.005-1.471%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.178-0.006-3.261%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.320-0.005-1.538%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.385-0.010-2.532%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.395-0.010-2.469%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.405-0.010-2.410%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.415-0.010-2.353%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.425-0.010-2.299%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.435-0.010-2.247%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.445-0.010-2.198%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.475-0.010-2.062%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.280-0.010-3.448%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.290-0.005-1.695%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.410-0.010-2.381%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.430-0.010-2.273%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.485-0.010-2.020%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.520-0.010-1.887%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.230-0.010-4.167%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.242-0.008-3.200%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.265-0.005-1.852%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.280-0.005-1.754%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.325-0.005-1.515%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.3400.0000.000%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.380-0.005-1.299%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.480-0.005-1.031%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.5600.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.290-0.010-3.333%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.275-0.005-1.786%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.3000.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.450-0.005-1.099%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.420-0.010-2.326%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.320-0.005-1.538%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.355-0.005-1.389%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.465-0.005-1.064%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.405-0.010-2.410%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.335-0.005-1.471%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.255-0.005-1.923%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.169-0.004-2.312%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.2850.0000.000%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.275-0.005-1.786%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.480-0.005-1.031%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.295-0.010-3.279%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.495-0.015-2.941%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.2650.0000.000%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.5400.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.2800.0000.000%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.5100.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.240-0.006-2.439%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.188-0.005-2.591%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.2700.0000.000%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.280-0.005-1.754%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.290-0.005-1.695%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.162-0.005-2.994%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.330-0.010-2.941%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.275-0.005-1.786%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.360-0.010-2.703%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.320-0.005-1.538%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.3100.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.3450.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.405-0.010-2.410%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.370-0.005-1.333%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.2600.0000.000%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.4150.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.470-0.005-1.053%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.225-0.009-3.846%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.280-0.005-1.754%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.295-0.010-3.279%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.238-0.010-4.032%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.211-0.004-1.860%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.320-0.010-3.030%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.400-0.005-1.235%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.420-0.005-1.176%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.155-0.009-5.488%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.410-0.005-1.205%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.6100.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.6600.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.5200.0000.000%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.5800.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.2950.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.255-0.005-1.923%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.350-0.005-1.408%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.320-0.010-3.030%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.335-0.010-2.899%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.360-0.010-2.703%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.380-0.010-2.564%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.465-0.010-2.105%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.490-0.010-2.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.390-0.005-1.266%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.130+0.006+4.839%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.295+0.010+3.509%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.320+0.015+4.918%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.335+0.015+4.688%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.345+0.010+2.985%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.275+0.010+3.774%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.181+0.012+7.101%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.177+0.007+4.118%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.170+0.015+9.677%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.161+0.013+8.784%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.206+0.013+6.736%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.152+0.010+7.042%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.143+0.013+10.000%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.139+0.004+2.963%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.190+0.012+6.742%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.229+0.009+4.091%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.2950.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.142+0.014+10.937%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.099+0.007+7.609%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.108+0.006+5.882%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.231+0.012+5.479%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.106+0.006+6.000%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.139+0.012+9.449%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.137+0.014+11.382%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.145+0.009+6.618%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.154+0.012+8.451%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.2650.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.143+0.013+10.000%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.140+0.013+10.236%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.265+0.010+3.922%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.156+0.015+10.638%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.080+0.007+9.589%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.295+0.010+3.509%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.315+0.010+3.279%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.335+0.010+3.077%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.162+0.011+7.285%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.146+0.010+7.353%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.153+0.014+10.072%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.2750.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.2850.0000.000%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.077+0.007+10.000%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.125+0.010+8.696%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.137+0.009+7.031%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.140+0.013+10.236%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.154+0.011+7.692%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.151+0.012+8.633%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.151+0.014+10.219%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.072+0.007+10.769%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.100+0.006+6.383%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.110+0.005+4.762%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.113+0.005+4.630%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.086+0.006+7.500%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.218+0.013+6.341%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.204+0.012+6.250%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.183+0.007+3.977%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.122+0.010+8.929%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.183+0.011+6.395%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.140+0.016+12.903%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.111+0.010+9.901%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.070+0.006+9.375%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.122+0.015+14.019%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.125+0.012+10.619%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.134+0.015+12.605%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.112+0.014+14.286%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.119+0.014+13.333%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.129+0.014+12.174%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.065+0.007+12.069%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.104+0.013+14.286%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.114+0.016+16.327%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.125+0.014+12.613%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.135+0.015+12.500%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.171+0.016+10.323%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.2260.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.135+0.013+10.656%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.088+0.007+8.642%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.093+0.010+12.048%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.056+0.006+12.000%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.142+0.010+7.576%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.140+0.010+7.692%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.185+0.007+3.933%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.220+0.015+7.317%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.146+0.013+9.774%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.186+0.011+6.286%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.227+0.011+5.093%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.094+0.014+17.500%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.106+0.013+13.978%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.094+0.016+20.513%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.105+0.016+17.978%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.117+0.013+12.500%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.133+0.014+11.765%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.103+0.010+10.753%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.091+0.010+12.346%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.095+0.015+18.750%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.092+0.015+19.481%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.109+0.014+14.737%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.125+0.015+13.636%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.098+0.014+16.667%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.084+0.006+7.692%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.071+0.007+10.937%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.080+0.012+17.647%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.052+0.006+13.043%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.130+0.014+12.069%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.095+0.013+15.854%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.109+0.016+17.204%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.123+0.013+11.818%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.106+0.013+13.978%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.134+0.014+11.667%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.113+0.014+14.141%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.104+0.015+16.854%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.114+0.014+14.000%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.117+0.016+15.842%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.110+0.013+13.402%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.128+0.013+11.304%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.190+0.014+7.955%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.101+0.013+14.773%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.111+0.013+13.265%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.134+0.010+8.065%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.124+0.011+9.735%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.080+0.006+8.108%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.113+0.013+13.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.116+0.016+16.000%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.131+0.014+11.966%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.068+0.006+9.677%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.111+0.013+13.265%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.120+0.012+11.111%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.101+0.013+14.773%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.112+0.015+15.464%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.130+0.014+12.069%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.119+0.015+14.423%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.093+0.012+14.815%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.095+0.014+17.284%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.094+0.014+17.500%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.062+0.017+37.778%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.055+0.009+19.565%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.067+0.015+28.846%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.074+0.014+23.333%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.088+0.015+20.548%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.141+0.012+9.302%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.102+0.012+13.333%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.072+0.016+28.571%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.081+0.016+24.615%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.100+0.011+12.360%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.111+0.013+13.265%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.071+0.014+24.561%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.069+0.014+25.455%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.077+0.015+24.194%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.087+0.016+22.535%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.098+0.014+16.667%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.120+0.013+12.150%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.067+0.011+19.643%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.068+0.011+19.298%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.060+0.013+27.660%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.074+0.012+19.355%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.088+0.014+18.919%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.066+0.014+26.923%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.078+0.015+23.810%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.037+0.008+27.586%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.122+0.012+10.909%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.133+0.013+10.833%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.064+0.006+10.345%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.068+0.013+23.636%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.086+0.011+14.667%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.099+0.015+17.857%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.074+0.013+21.311%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.070+0.013+22.807%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.068+0.013+23.636%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.124+0.010+8.772%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.050+0.008+19.048%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.053+0.014+35.897%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.062+0.014+29.167%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.071+0.013+22.414%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.090+0.014+18.421%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.047+0.012+34.286%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.060+0.011+22.449%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.042+0.007+20.000%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.070+0.015+27.273%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.083+0.015+22.059%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.050+0.012+31.579%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.047+0.009+23.684%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.070+0.014+25.000%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.071+0.010+16.393%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.090+0.014+18.421%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.127+0.013+11.404%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.059+0.013+28.261%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.060+0.013+27.660%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.069+0.014+25.455%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.080+0.013+19.403%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.058+0.015+34.884%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.075+0.014+22.951%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.084+0.014+20.000%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.052+0.015+40.541%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.053+0.012+29.268%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.055+0.014+34.146%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.054+0.014+35.000%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.027+0.006+28.571%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.083+0.013+18.571%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.041+0.011+36.667%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.062+0.013+26.531%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.046+0.012+35.294%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.027+0.007+35.000%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.080+0.013+19.403%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.061+0.013+27.083%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.103+0.015+17.045%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.124+0.014+12.727%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.089+0.015+20.270%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.110+0.010+10.000%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.172+0.013+8.176%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.200+0.012+6.383%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.220+0.012+5.769%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.053+0.015+39.474%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.028+0.006+27.273%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.073+0.013+21.667%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.091+0.013+16.667%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.048+0.014+41.176%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.057+0.013+29.545%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.073+0.014+23.729%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.085+0.013+18.056%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.049+0.016+48.485%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.171+0.014+8.917%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.054+0.013+31.707%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.066+0.015+29.412%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.047+0.011+30.556%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.080+0.005+6.667%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.161+0.013+8.784%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.180+0.014+8.434%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.191+0.013+7.303%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.056+0.015+36.585%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.158+0.013+8.966%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.177+0.013+7.927%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.186+0.012+6.897%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.053+0.016+43.243%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.280+0.010+3.704%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.405+0.010+2.532%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.330+0.010+3.125%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.260+0.010+4.000%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.285-0.005-1.724%33,338.00033,188.00030/12/2019
58087恒指滙豐九乙熊D0.159+0.006+3.922%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.270+0.010+3.846%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.285+0.005+1.786%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.415+0.010+2.469%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.158+0.006+3.947%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.3400.0000.000%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.255+0.010+4.082%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.214+0.015+7.538%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.238+0.014+6.250%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.270+0.010+3.846%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.221+0.012+5.742%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.242+0.013+5.677%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.219+0.013+6.311%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.295+0.010+3.509%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.315+0.010+3.279%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.245+0.014+6.061%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.355+0.010+2.899%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.2170.0000.000%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.226+0.014+6.604%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.2360.0000.000%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.385+0.010+2.667%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
60126恒指滙豐零七熊A0.107+0.007+7.000%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.072+0.006+9.091%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.186+0.005+2.762%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.250+0.010+4.167%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.202+0.012+6.316%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.041+0.014+51.852%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.3000.0000.000%33,438.00033,288.00030/12/2019
60867恒指滙豐零三熊N0.055+0.005+10.000%28,688.00028,538.00030/03/2020
60977恒指瑞信零四熊A0.031+0.013+72.222%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.206+0.004+1.980%31,638.00031,488.00030/12/2019
61035恒指海通零三熊F0.031+0.013+72.222%27,858.00027,758.00030/03/2020
61170恒指海通零四熊O0.104+0.014+15.556%28,600.00028,500.00028/04/2020
61213恒指高盛零一熊N0.164+0.015+10.067%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.179+0.013+7.831%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.196+0.013+7.104%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.208+0.013+6.667%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.2210.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.260+0.014+5.691%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.038+0.007+22.581%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.186+0.013+7.514%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.201+0.013+6.915%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.134+0.005+3.876%30,088.00029,938.00030/07/2020
61909恒指中銀零三熊Y0.048+0.013+37.143%28,000.00027,900.00030/03/2020
61932恒指瑞信零三熊I0.051+0.012+30.769%28,138.00028,038.00030/03/2020
62027恒指海通零三熊Z0.104+0.014+15.556%28,600.00028,500.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.148+0.007+4.965%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.025+0.005+25.000%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.050+0.005+11.111%28,588.00028,438.00028/04/2020
62229恒指瑞通零三熊D0.430+0.010+2.381%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.096+0.007+7.865%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.042+0.007+20.000%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.176+0.004+2.326%31,038.00030,888.00030/12/2019
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0930.0000.000%28,440.00028,340.00028/05/2020
62639恒指滙豐零七熊L0.125+0.006+5.042%29,838.00029,688.00030/07/2020
62730恒指法興九乙熊B0.2700.0000.000%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.044+0.014+46.667%27,938.00027,838.00028/05/2020
62873恒指滙豐零三熊S0.060+0.003+5.263%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.305+0.010+3.390%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.365+0.010+2.817%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.445+0.010+2.299%32,088.00031,988.00028/04/2020
63414恒指瑞通零五熊P0.035+0.015+75.000%27,838.00027,738.00028/05/2020
63829恒指瑞銀九乙熊B0.238+0.006+2.586%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.250+0.011+4.603%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.202+0.012+6.316%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.455+0.010+2.247%32,188.00032,088.00028/04/2020
64729恒指滙豐零七熊R0.0000.000%26,688.00026,588.00030/07/2020
64730恒指法巴零五熊K0.0000.000%26,700.00026,600.00028/05/2020
64735恒指瑞通零五熊U0.0830.0000.000%28,338.00028,238.00028/05/2020
64736恒指瑞通零五熊V0.0730.0000.000%28,238.00028,138.00028/05/2020
64737恒指瑞通零五熊W0.0630.0000.000%28,138.00028,038.00028/05/2020
64745恒指中銀零四熊F0.0000.000%26,700.00026,600.00028/04/2020
64747恒指摩利零四熊X0.0000.000%26,599.00026,499.00028/04/2020
64756恒指瑞銀零四熊M0.0000.000%26,718.00026,618.00028/04/2020
64757恒指瑞銀零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64770恒指海通零五熊I0.0000.000%26,690.00026,590.00028/05/2020
64774恒指海通零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64792恒指法巴零五熊W0.0000.000%26,600.00026,500.00028/05/2020
64800恒指瑞信零三熊W0.0000.000%26,595.00026,495.00030/03/2020
64803恒指瑞信零七熊C0.0000.000%26,858.00026,708.00030/07/2020
64822恒指法興零五熊O0.0000.000%27,088.00026,988.00028/05/2020
64835恒指法興零五熊T0.0000.000%26,708.00026,608.00028/05/2020
64839恒指法興零三熊N0.0000.000%26,928.00026,828.00030/03/2020
64845恒指法興零四熊Z0.0000.000%26,595.00026,495.00028/04/2020
64858恒指高盛零五熊L0.0000.000%26,638.00026,538.00028/05/2020
64873恒指滙豐零七熊S0.0000.000%26,588.00026,488.00030/07/2020
64882恒指中銀零四熊G0.0000.000%26,650.00026,550.00028/04/2020
64898恒指瑞銀零三熊H0.0000.000%26,537.00026,437.00030/03/2020
64905恒指瑞銀零四熊O0.0000.000%26,658.00026,558.00028/04/2020
64914恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
64919恒指摩通零四熊E0.0000.000%26,700.00026,600.00028/04/2020
64932恒指海通零五熊J0.0000.000%26,537.00026,437.00028/05/2020
64936恒指海通零四熊P0.0000.000%26,770.00026,670.00028/04/2020
64945恒指法巴零五熊Y0.0000.000%26,550.00026,450.00028/05/2020
64953恒指高盛零四熊D0.171+0.014+8.917%29,288.00029,188.00028/04/2020
64954恒指瑞信零三熊X0.0000.000%26,537.00026,437.00030/03/2020
64959恒指瑞信零三熊Y0.0000.000%26,678.00026,578.00030/03/2020
64972恒指摩利零四熊Y0.0000.000%27,188.00027,088.00028/04/2020
64983恒指高盛零四熊Y0.187+0.013+7.471%29,438.00029,338.00028/04/2020
64998恒指法興零四熊O0.0000.000%26,728.00026,628.00028/04/2020
65000恒指法興零四熊H0.0000.000%26,537.00026,437.00028/04/2020
65032恒指高盛零三熊R0.0000.000%26,537.00026,437.00030/03/2020
65115恒指中銀零四熊H0.0000.000%27,000.00026,900.00028/04/2020
65132恒指瑞銀零四熊P0.0000.000%26,600.00026,500.00028/04/2020
65133恒指瑞銀零四熊Q0.0000.000%26,788.00026,688.00028/04/2020
65135恒指瑞銀零四熊R0.0000.000%26,988.00026,888.00028/04/2020
65163恒指法巴零五熊A0.0000.000%26,750.00026,650.00028/05/2020
65166恒指瑞信零七熊D0.0000.000%26,638.00026,488.00030/07/2020
65169恒指瑞信零三熊Z0.0000.000%26,718.00026,618.00030/03/2020
65183恒指高盛零四熊B0.265+0.010+3.922%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.335+0.010+3.077%30,988.00030,888.00028/04/2020
65205恒指海通零五熊K0.0000.000%26,578.00026,478.00028/05/2020
65208恒指海通零四熊V0.0000.000%26,750.00026,650.00028/04/2020
65221恒指海通零四熊X0.0000.000%27,080.00026,980.00028/04/2020
65226恒指海通零五熊L0.0000.000%27,300.00027,200.00028/05/2020
65245恒指摩利零五熊I0.0000.000%26,688.00026,588.00028/05/2020
65258恒指摩利零五熊J0.0000.000%26,908.00026,808.00028/05/2020
65265恒指摩利零五熊K0.0000.000%27,388.00027,288.00028/05/2020
65269恒指瑞通九乙熊W0.285+0.010+3.636%30,340.00030,190.00030/12/2019
65287恒指法興零三熊U0.0000.000%26,568.00026,468.00030/03/2020
65290恒指法興零三熊V0.0000.000%26,808.00026,708.00030/03/2020
65302恒指法興零四熊Y0.0000.000%26,968.00026,868.00028/04/2020
65306恒指法興零七熊D0.0000.000%26,668.00026,568.00030/07/2020
65330恒指滙豐零七熊D0.112+0.006+5.660%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.075+0.004+5.634%29,088.00028,938.00030/03/2020
65338恒指摩通零五熊V0.0000.000%26,648.00026,548.00028/05/2020
65344恒指高盛零三熊S0.0000.000%26,588.00026,488.00030/03/2020
65345恒指高盛零三熊H0.0000.000%26,738.00026,638.00030/03/2020
65352恒指高盛零三熊Q0.0000.000%26,888.00026,788.00030/03/2020
65504恒指瑞通零三熊A0.380+0.010+2.703%31,340.00031,190.00030/03/2020
65832恒指瑞銀零二熊D0.048+0.014+41.176%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.067+0.016+31.373%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3050.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.055+0.014+34.146%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.231+0.004+1.762%32,138.00031,988.00030/12/2019
66172恒指滙豐零七熊E0.100+0.004+4.167%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.038+0.014+58.333%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.128+0.014+12.281%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.067+0.014+26.415%28,238.00028,138.00030/03/2020
66296恒指海通零二熊D0.027+0.015+125.000%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.064+0.016+33.333%28,178.00028,078.00027/02/2020
66314恒指摩通零四熊D0.250+0.015+6.383%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.295+0.010+3.509%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.059+0.014+31.111%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.345+0.010+2.985%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.050+0.012+31.579%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.086+0.013+17.808%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.032+0.015+88.235%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.050+0.014+38.889%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.069+0.014+25.455%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.081+0.015+22.727%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.144+0.014+10.769%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.151+0.015+11.029%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.162+0.016+10.959%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.171+0.014+8.917%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.181+0.014+8.383%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.200+0.014+7.527%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.219+0.014+6.829%29,800.00029,700.00028/04/2020
66448恒指法巴零四熊R0.066+0.015+29.412%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.073+0.014+23.729%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.085+0.013+18.056%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.092+0.013+16.456%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.104+0.014+15.556%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.111+0.014+14.433%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.123+0.013+11.818%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.130+0.014+12.069%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.139+0.013+10.317%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.152+0.014+10.145%29,100.00029,000.00028/04/2020
66486恒指瑞銀零二熊H0.0160.0000.000%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.057+0.015+35.714%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.086+0.015+21.127%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.210+0.006+2.941%31,600.00031,500.00030/12/2019
66582恒指瑞信零四熊H0.106+0.013+13.978%28,548.00028,448.00028/04/2020
66735恒指法興零四熊W0.035+0.014+66.667%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.053+0.013+32.500%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.065+0.013+25.000%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.080+0.011+15.942%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.103+0.014+15.730%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.130+0.014+12.069%28,808.00028,708.00028/05/2020
66910恒指高盛零四熊N0.012-0.001-7.692%27,788.00027,688.00028/04/2020
66966恒指滙豐零七熊F0.176+0.007+4.142%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.160+0.005+3.226%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.207+0.006+2.985%31,438.00031,288.00030/07/2020
67061恒指瑞銀零二熊L0.039+0.013+50.000%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.080+0.011+15.942%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.097+0.011+12.791%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67165恒指法興九乙熊A0.230+0.006+2.679%32,100.00032,000.00030/12/2019
67171恒指摩通零三熊P0.045+0.015+50.000%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.060+0.014+30.435%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.078+0.014+21.875%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.134+0.013+10.744%28,928.00028,828.00028/04/2020
67231恒指海通零二熊F0.034+0.015+78.947%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.081+0.018+28.571%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.1180.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.147+0.018+13.953%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.013+0.001+8.333%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.066+0.012+22.222%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.103+0.011+11.957%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.159+0.011+7.432%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.086+0.007+8.861%29,188.00029,088.00029/06/2020
67388恒指摩利零二熊J0.034+0.013+61.905%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.041+0.013+46.429%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.165+0.013+8.553%29,208.00029,108.00028/04/2020
67414恒指法興零二熊U0.013-0.004-23.529%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.075+0.012+19.048%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.045+0.013+40.625%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.138+0.011+8.661%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.108+0.014+14.894%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.068+0.013+23.636%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.010-0.001-9.091%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.176+0.014+8.642%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.375+0.010+2.740%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.131+0.006+4.800%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.015+0.001+7.143%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0710.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.052+0.014+36.842%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.104+0.013+14.286%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.153+0.013+9.286%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.203+0.014+7.407%29,600.00029,500.00027/02/2020
67598恒指法巴零四熊D0.013+0.001+8.333%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.016-0.005-23.810%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.053+0.011+26.190%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.088+0.014+18.919%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.1230.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.014-0.003-17.647%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.089+0.014+18.667%28,428.00028,328.00030/03/2020
67710恒指法興零二熊E0.043+0.013+43.333%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.060+0.012+25.000%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.092+0.012+15.000%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.129+0.012+10.256%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.029+0.011+61.111%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.067+0.012+21.818%28,308.00028,208.00029/06/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.144+0.005+3.597%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.034+0.015+78.947%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.061+0.013+27.083%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.122+0.013+11.927%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.036+0.014+63.636%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.047+0.014+42.424%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.171+0.012+7.547%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.043+0.011+34.375%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67907恒指摩通零三熊B0.035+0.015+75.000%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.064+0.013+25.490%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.148+0.014+10.448%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.159+0.015+10.417%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.179+0.015+9.146%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.190+0.013+7.345%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.231+0.015+6.944%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.395+0.010+2.597%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.2600.0000.000%32,738.00032,588.00030/12/2019
67978恒指瑞信零三熊S0.031+0.016+106.667%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.042+0.014+50.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.082+0.010+13.889%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.140+0.011+8.527%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.244+0.014+6.087%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.044+0.015+51.724%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.045+0.017+60.714%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.069+0.015+27.778%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.100+0.010+11.111%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.1300.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.1520.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.033+0.012+57.143%27,848.00027,748.00027/02/2020
68140恒指法興零二熊S0.044+0.014+46.667%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.062+0.012+24.000%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.098+0.012+13.953%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.117+0.012+11.429%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.078+0.012+18.182%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.151+0.013+9.420%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.201+0.014+7.487%29,508.00029,408.00028/05/2020
68206恒指高盛零三熊E0.034+0.011+47.826%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.049+0.011+28.947%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.042+0.012+40.000%27,900.00027,800.00030/03/2020
68353恒指瑞銀零二熊V0.047+0.015+46.875%27,988.00027,888.00027/02/2020
68385恒指海通零二熊A0.049+0.018+58.065%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.095+0.014+17.284%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.1370.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.1690.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.204+0.018+9.677%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0100.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0460.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.013+0.001+8.333%27,800.00027,700.00028/04/2020
68512恒指摩通零二熊S0.039+0.015+62.500%27,900.00027,800.00027/02/2020
68568恒指法興零二熊Z0.051+0.011+27.500%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.038+0.010+35.714%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.041+0.013+46.429%27,948.00027,848.00030/03/2020
68824恒指滙豐九乙熊C0.246+0.005+2.075%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.2750.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.090+0.006+7.143%29,338.00029,188.00030/12/2019
69086恒指法興零四熊G0.014-0.001-6.667%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.042+0.018+75.000%27,948.00027,848.00028/04/2020
69281恒指高盛零一熊B0.171+0.015+9.615%29,238.00029,138.00030/01/2020
69396恒指高盛零二熊L0.158+0.011+7.483%29,148.00029,048.00027/02/2020
69491恒指法巴零三熊S0.032+0.015+88.235%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.043+0.015+53.571%27,950.00027,850.00030/03/2020
69759恒指瑞通零四熊H0.052+0.013+33.333%28,040.00027,890.00028/04/2020
69864恒指瑞通零二熊A0.480+0.010+2.128%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69986恒指瑞通九乙熊Y0.199+0.014+7.568%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 17:59
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包