14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.192 | 37.820 | 3,850,000 | 39.426 | 1,410,000 | 0.190 | 2,440,000 | 0.192 |
| 08/01/2026 | 0.189 | 38.020 | 1,450,000 | 39.272 | 1,440,000 | 0.190 | ||
| 07/01/2026 | 0.188 | 38.160 | 150,000 | 39.756 | ||||
| 06/01/2026 | 0.179 | 38.760 | 80,000 | 39.163 | ||||
| 05/01/2026 | 0.173 | 39.340 | 50,000 | 40.070 | ||||
| 02/01/2026 | 0.162 | 40.280 | 30,000 | 40.381 | ||||
| 31/12/2025 | 0.174 | 39.300 | 140,000 | 39.841 | ||||
| 30/12/2025 | 0.171 | 39.360 | 220,000 | 38.824 | ||||
| 29/12/2025 | 0.183 | 38.580 | 1,330,000 | 39.459 | 1,330,000 | 0.190 | ||
| 24/12/2025 | 0.174 | 39.220 | 0 | 38.878 | ||||
| 23/12/2025 | 0.174 | 39.200 | 500,000 | 38.852 | 500,000 | 0.172 | ||
| 22/12/2025 | 0.166 | 39.800 | 0 | 38.719 | ||||
| 19/12/2025 | 0.160 | 40.540 | 0 | 40.009 | ||||
| 18/12/2025 | 0.164 | 40.200 | 1,000,000 | 39.828 | 1,000,000 | 0.166 | ||
| 17/12/2025 | 0.151 | 41.220 | 400,000 | 39.481 | ||||
| 16/12/2025 | 0.155 | 40.900 | 550,000 | 39.548 | 500,000 | 0.149 | ||
| 15/12/2025 | 0.141 | 41.840 | 0 | 38.201 | ||||
| 12/12/2025 | 0.128 | 42.960 | 0 | 37.745 | ||||
| 11/12/2025 | 0.142 | 42.180 | 0 | 39.889 | ||||
| 10/12/2025 | 0.148 | 41.780 | 1,000,000 | 40.433 | 1,000,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
