17212 恒指摩通一一購Ａ (認購證)
按盤價 
0.270 +0.123 (+83.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/01/2021 | 0.147 | 28,862.770 | 3,340,000 | 21.566 | 3,300,000 | 0.137 | ||
| 15/01/2021 | 0.125 | 28,573.860 | 1,020,000 | 23.198 | 1,020,000 | 0.123 | ||
| 14/01/2021 | 0.116 | 28,496.860 | 3,610,000 | 22.085 | 3,580,000 | 0.110 | ||
| 13/01/2021 | 0.099 | 28,235.600 | 900,000 | 23.631 | 770,000 | 0.109 | ||
| 12/01/2021 | 0.104 | 28,276.750 | 19,020,000 | 23.345 | 16,780,000 | 0.096 | ||
| 11/01/2021 | 0.077 | 27,908.220 | 14,990,000 | 23.445 | 10,400,000 | 0.088 | 4,410,000 | 0.079 |
| 08/01/2021 | 0.078 | 27,878.220 | 28,390,000 | 22.545 | 25,540,000 | 0.077 | 1,890,000 | 0.072 |
| 07/01/2021 | 0.062 | 27,548.520 | 27,040,000 | 23.404 | 9,160,000 | 0.064 | 17,040,000 | 0.063 |
| 06/01/2021 | 0.071 | 27,692.300 | 71,800,000 | 22.929 | 32,620,000 | 0.063 | 37,830,000 | 0.059 |
| 05/01/2021 | 0.064 | 27,649.860 | 33,070,000 | 21.418 | 20,740,000 | 0.056 | 12,150,000 | 0.050 |
| 04/01/2021 | 0.060 | 27,472.810 | 45,590,000 | 22.574 | 28,160,000 | 0.056 | 15,590,000 | 0.050 |
| 31/12/2020 | 0.052 | 27,231.130 | 24,600,000 | 22.137 | 14,820,000 | 0.052 | 9,220,000 | 0.050 |
| 30/12/2020 | 0.051 | 27,147.110 | 73,990,000 | 22.528 | 68,090,000 | 0.041 | 4,680,000 | 0.043 |
| 29/12/2020 | 0.028 | 26,568.490 | 35,110,000 | 22.058 | 29,860,000 | 0.028 | 3,470,000 | 0.027 |
| 28/12/2020 | 0.023 | 26,314.630 | 48,900,000 | 22.410 | 22,680,000 | 0.026 | 24,530,000 | 0.024 |
| 24/12/2020 | 0.026 | 26,386.560 | 18,070,000 | 21.500 | 15,320,000 | 0.026 | 2,610,000 | 0.023 |
| 23/12/2020 | 0.026 | 26,343.100 | 42,830,000 | 21.588 | 37,470,000 | 0.025 | 4,740,000 | 0.024 |
| 22/12/2020 | 0.024 | 26,119.250 | 178,340,000 | 22.501 | 82,680,000 | 0.024 | 89,110,000 | 0.023 |
| 21/12/2020 | 0.027 | 26,306.680 | 77,590,000 | 21.627 | 30,560,000 | 0.030 | 41,880,000 | 0.027 |
| 18/12/2020 | 0.031 | 26,498.600 | 847,640,000 | 20.418 | 405,130,000 | 0.033 | 440,080,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2021 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
