20119 蔚來匯豐四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 42.200 | 0 | 112.204 | ||||
| 07/05/2024 | 0.010 | 43.250 | 0 | 108.245 | ||||
| 06/05/2024 | 0.010 | 44.000 | 0 | 105.302 | ||||
| 03/05/2024 | 0.010 | 42.900 | 0 | 106.489 | ||||
| 02/05/2024 | 0.010 | 43.150 | 25,000 | 105.085 | ||||
| 30/04/2024 | 0.027 | 35.750 | 0 | 166.399 | ||||
| 29/04/2024 | 0.027 | 35.700 | 0 | 165.615 | ||||
| 26/04/2024 | 0.027 | 34.800 | 0 | 166.667 | ||||
| 25/04/2024 | 0.027 | 32.450 | 0 | 176.575 | ||||
| 24/04/2024 | 0.027 | 32.550 | 0 | 175.091 | ||||
| 23/04/2024 | 0.027 | 31.350 | 0 | 179.882 | ||||
| 22/04/2024 | 0.027 | 29.650 | 0 | 187.528 | ||||
| 19/04/2024 | 0.027 | 30.150 | 0 | 181.917 | ||||
| 18/04/2024 | 0.027 | 30.700 | 0 | 178.200 | ||||
| 17/04/2024 | 0.027 | 30.100 | 0 | 180.241 | ||||
| 16/04/2024 | 0.027 | 29.850 | 0 | 180.547 | ||||
| 15/04/2024 | 0.027 | 33.250 | 0 | 163.567 | ||||
| 12/04/2024 | 0.027 | 34.250 | 0 | 156.787 | ||||
| 11/04/2024 | 0.027 | 36.450 | 0 | 147.070 | ||||
| 10/04/2024 | 0.027 | 37.200 | 0 | 143.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
