20119 恒指摩通零一購B (認購證)
即時 按盤價 升0.081 +0.005 (+6.579%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.07626,926.550852,360,00019.426414,850,0000.082435,960,0000.082
08/11/20190.11527,651.1407,980,00019.3616,350,0000.1151,270,0000.120
07/11/20190.12527,847.23023,770,00018.97911,450,0000.1169,510,0000.117
06/11/20190.11827,688.6407,990,00019.3043,280,0000.1162,560,0000.120
05/11/20190.11827,683.40016,310,00019.2418,140,0000.1165,470,0000.113
04/11/20190.11227,547.300183,130,00019.483114,810,0000.10559,600,0000.102
01/11/20190.08527,100.7601,040,310,00018.586518,860,0000.076508,610,0000.076
31/10/20190.07526,906.7203,593,100,00018.3421,775,950,0000.0791,757,540,0000.079
30/10/20190.06626,667.7103,106,600,00018.4581,516,150,0000.0691,516,480,0000.069
29/10/20190.07326,786.760779,180,00018.689351,220,0000.081375,150,0000.081
28/10/20190.08126,891.2601,391,900,00019.198683,240,0000.078684,220,0000.078
25/10/20190.07226,667.3903,784,430,00019.0441,840,060,0000.0721,846,650,0000.072
24/10/20190.07826,797.9502,344,980,00019.0441,162,310,0000.0731,154,750,0000.073
23/10/20190.06826,566.7302,382,920,00018.8731,147,050,0000.0781,156,670,0000.078
22/10/20190.08126,786.2002,355,290,00019.4311,150,170,0000.0831,153,290,0000.083
21/10/20190.08326,725.6801,938,570,00020.123962,800,0000.086962,080,0000.086
18/10/20190.08526,719.580422,820,00020.222196,820,0000.092195,830,0000.093
17/10/20190.09426,848.490230,370,00020.669111,020,0000.089106,590,0000.088
16/10/20190.08426,664.2802,192,160,00020.3071,086,330,0000.0821,076,700,0000.082
15/10/20190.08026,503.930731,770,00020.635360,440,0000.081363,960,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱