20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.495 +0.065 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.430 | 18.110 | 36,000 | 66.200 | 24,000 | 0.435 | 12,000 | 0.485 |
| 03/12/2025 | 0.430 | 18.080 | 51,000 | 66.450 | 39,000 | 0.419 | 12,000 | 0.430 |
| 02/12/2025 | 0.395 | 17.560 | 6,000 | 66.003 | 6,000 | 0.385 | ||
| 01/12/2025 | 0.385 | 17.300 | 6,000 | 67.271 | 6,000 | 0.385 | ||
| 28/11/2025 | 0.315 | 16.160 | 0 | 66.916 | ||||
| 27/11/2025 | 0.310 | 16.030 | 0 | 67.321 | ||||
| 26/11/2025 | 0.310 | 16.030 | 0 | 67.154 | ||||
| 25/11/2025 | 0.315 | 16.130 | 0 | 66.546 | ||||
| 24/11/2025 | 0.295 | 15.890 | 0 | 65.134 | ||||
| 21/11/2025 | 0.275 | 15.340 | 0 | 67.076 | ||||
| 20/11/2025 | 0.310 | 15.930 | 0 | 67.166 | ||||
| 19/11/2025 | 0.310 | 16.000 | 0 | 66.139 | ||||
| 18/11/2025 | 0.300 | 15.800 | 18,000 | 66.249 | 18,000 | 0.320 | ||
| 17/11/2025 | 0.350 | 16.470 | 0 | 68.151 | ||||
| 14/11/2025 | 0.395 | 17.220 | 0 | 67.185 | ||||
| 13/11/2025 | 0.410 | 17.550 | 24,000 | 65.710 | 6,000 | 0.405 | 18,000 | 0.395 |
| 12/11/2025 | 0.360 | 16.640 | 0 | 67.237 | ||||
| 11/11/2025 | 0.355 | 16.490 | 0 | 67.860 | ||||
| 10/11/2025 | 0.360 | 16.600 | 0 | 67.331 | ||||
| 07/11/2025 | 0.360 | 16.600 | 0 | 66.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
