20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.610 -0.090 (-12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.700 | 22.200 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.730 | 23.020 | 6,000 | 0 | 0.000 | 6,000 | 0.700 | ||
| 03/03/2026 | 0.760 | 23.080 | 0 | 6,000 | 0.009 | ||||
| 02/03/2026 | 0.880 | 24.780 | 0 | 6,000 | 0.009 | ||||
| 27/02/2026 | 0.850 | 24.160 | 0 | 6,000 | 0.009 | ||||
| 26/02/2026 | 0.840 | 23.940 | 0 | 6,000 | 0.009 | ||||
| 25/02/2026 | 0.870 | 24.540 | 9,000 | 6,000 | 0.009 | 3,000 | 0.870 | 6,000 | 0.900 |
| 24/02/2026 | 0.810 | 23.740 | 0 | 3,000 | 0.004 | ||||
| 23/02/2026 | 0.810 | 23.840 | 0 | 3,000 | 0.004 | ||||
| 20/02/2026 | 0.790 | 23.340 | 9,000 | 3,000 | 0.004 | 9,000 | 0.790 | ||
| 16/02/2026 | 0.750 | 23.100 | 0 | 12,000 | 0.017 | ||||
| 13/02/2026 | 0.660 | 21.720 | 0 | 12,000 | 0.017 | ||||
| 12/02/2026 | 0.760 | 23.340 | 0 | 12,000 | 0.017 | ||||
| 11/02/2026 | 0.760 | 23.100 | 24,000 | 12,000 | 0.017 | 24,000 | 0.760 | ||
| 10/02/2026 | 0.700 | 22.460 | 0 | 36,000 | 0.051 | ||||
| 09/02/2026 | 0.670 | 22.000 | 0 | 36,000 | 0.051 | ||||
| 06/02/2026 | 0.640 | 21.280 | 0 | 36,000 | 0.051 | ||||
| 05/02/2026 | 0.670 | 21.700 | 0 | 36,000 | 0.051 | ||||
| 04/02/2026 | 0.770 | 23.200 | 0 | 36,000 | 0.051 | ||||
| 03/02/2026 | 0.720 | 22.640 | 6,000 | 36,000 | 0.051 | 6,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
