21797 恒指瑞銀四六購Ｃ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.087 | 17,651.150 | 43,520,000 | 21.854 | 17,370,000 | 0.084 | 10,610,000 | 0.071 |
| 25/04/2024 | 0.058 | 17,284.540 | 56,150,000 | 20.805 | 29,280,000 | 0.055 | 9,200,000 | 0.063 |
| 24/04/2024 | 0.054 | 17,201.270 | 34,620,000 | 20.870 | 21,150,000 | 0.050 | 1,100,000 | 0.048 |
| 23/04/2024 | 0.037 | 16,828.930 | 47,290,000 | 21.037 | 7,930,000 | 0.035 | 11,250,000 | 0.035 |
| 22/04/2024 | 0.027 | 16,511.690 | 52,460,000 | 21.480 | 13,720,000 | 0.028 | 360,000 | 0.028 |
| 19/04/2024 | 0.021 | 16,224.140 | 94,670,000 | 21.850 | 47,580,000 | 0.021 | 23,030,000 | 0.020 |
| 18/04/2024 | 0.026 | 16,385.870 | 41,990,000 | 21.797 | 19,120,000 | 0.027 | 6,260,000 | 0.026 |
| 17/04/2024 | 0.024 | 16,251.840 | 77,100,000 | 22.298 | 28,970,000 | 0.023 | 26,410,000 | 0.024 |
| 16/04/2024 | 0.027 | 16,248.970 | 110,450,000 | 23.088 | 25,220,000 | 0.029 | 73,360,000 | 0.029 |
| 15/04/2024 | 0.038 | 16,600.460 | 113,990,000 | 22.500 | 51,830,000 | 0.037 | 53,070,000 | 0.035 |
| 12/04/2024 | 0.042 | 16,721.690 | 86,300,000 | 21.749 | 8,840,000 | 0.048 | 63,630,000 | 0.046 |
| 11/04/2024 | 0.062 | 17,095.030 | 64,840,000 | 21.878 | 16,020,000 | 0.056 | 10,510,000 | 0.055 |
| 10/04/2024 | 0.064 | 17,139.170 | 78,260,000 | 21.660 | 39,600,000 | 0.061 | 2,160,000 | 0.064 |
| 09/04/2024 | 0.050 | 16,828.070 | 56,150,000 | 22.084 | 33,970,000 | 0.052 | 2,960,000 | 0.053 |
| 08/04/2024 | 0.047 | 16,732.850 | 52,950,000 | 22.286 | 23,050,000 | 0.047 | 5,840,000 | 0.046 |
| 05/04/2024 | 0.047 | 16,723.920 | 138,700,000 | 21.976 | 53,580,000 | 0.047 | 23,570,000 | 0.046 |
| 03/04/2024 | 0.049 | 16,725.100 | 170,610,000 | 22.129 | 32,700,000 | 0.049 | 110,250,000 | 0.053 |
| 02/04/2024 | 0.058 | 16,931.520 | 101,910,000 | 21.735 | 53,460,000 | 0.059 | 370,000 | 0.059 |
| 28/03/2024 | 0.044 | 16,541.420 | 77,440,000 | 22.109 | 27,360,000 | 0.041 | 17,250,000 | 0.046 |
| 27/03/2024 | 0.039 | 16,392.840 | 134,700,000 | 22.186 | 23,310,000 | 0.041 | 32,640,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
