22084 中海華泰四八購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.043 | 14.420 | 460,000 | 46.663 | 50,000 | 0.039 | 410,000 | 0.040 |
| 12/06/2024 | 0.049 | 14.520 | 250,000 | 47.238 | 65,000 | 0.056 | 185,000 | 0.062 |
| 11/06/2024 | 0.080 | 15.200 | 0 | 47.962 | ||||
| 07/06/2024 | 0.090 | 15.360 | 6,452,500 | 47.198 | 3,200,000 | 0.091 | 3,200,000 | 0.091 |
| 06/06/2024 | 0.082 | 15.080 | 6,195,000 | 48.172 | 3,072,500 | 0.090 | 3,122,500 | 0.090 |
| 05/06/2024 | 0.088 | 15.100 | 1,275,000 | 49.030 | 637,500 | 0.102 | 637,500 | 0.103 |
| 04/06/2024 | 0.104 | 15.280 | 4,510,000 | 50.192 | 2,255,000 | 0.119 | 2,255,000 | 0.119 |
| 03/06/2024 | 0.103 | 15.180 | 5,610,000 | 50.800 | 2,830,000 | 0.099 | 2,775,000 | 0.097 |
| 31/05/2024 | 0.090 | 14.740 | 5,205,000 | 51.873 | 2,597,500 | 0.108 | 2,607,500 | 0.107 |
| 30/05/2024 | 0.104 | 15.080 | 9,000,000 | 50.899 | 4,500,000 | 0.119 | 4,500,000 | 0.118 |
| 29/05/2024 | 0.121 | 15.320 | 8,200,000 | 51.363 | 4,075,000 | 0.127 | 4,125,000 | 0.127 |
| 28/05/2024 | 0.134 | 15.480 | 7,495,000 | 51.748 | 3,747,500 | 0.163 | 3,697,500 | 0.164 |
| 27/05/2024 | 0.153 | 15.860 | 5,050,000 | 50.449 | 2,500,000 | 0.135 | 2,550,000 | 0.133 |
| 24/05/2024 | 0.147 | 15.640 | 6,945,000 | 51.101 | 3,415,000 | 0.181 | 3,270,000 | 0.182 |
| 23/05/2024 | 0.179 | 16.020 | 13,250,000 | 51.819 | 6,575,000 | 0.173 | 6,675,000 | 0.171 |
| 22/05/2024 | 0.187 | 16.140 | 0 | 51.390 | ||||
| 21/05/2024 | 0.187 | 16.080 | 110,000 | 51.905 | 60,000 | 0.204 | 50,000 | 0.202 |
| 20/05/2024 | 0.207 | 16.340 | 37,545,000 | 51.632 | 18,552,500 | 0.204 | 18,490,000 | 0.203 |
| 17/05/2024 | 0.219 | 16.520 | 31,640,000 | 50.424 | 15,795,000 | 0.168 | 15,832,500 | 0.167 |
| 16/05/2024 | 0.161 | 15.820 | 23,410,000 | 49.333 | 11,705,000 | 0.171 | 11,705,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
