22084 中海華泰四八購A (認購證)
即時 按盤價 升0.045 +0.002 (+4.651%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04314.420460,000607,5000.48650,0000.039410,0000.040
12/06/20240.04914.520250,000247,5000.19865,0000.056185,0000.062
11/06/20240.08015.2000127,5000.102
07/06/20240.09015.3606,452,500127,5000.1023,200,0000.0913,200,0000.091
06/06/20240.08215.0806,195,000127,5000.1023,072,5000.0903,122,5000.090
05/06/20240.08815.1001,275,00077,5000.062637,5000.102637,5000.103
04/06/20240.10415.2804,510,00077,5000.0622,255,0000.1192,255,0000.119
03/06/20240.10315.1805,610,00077,5000.0622,830,0000.0992,775,0000.097
31/05/20240.09014.7405,205,000132,5000.1062,597,5000.1082,607,5000.107
30/05/20240.10415.0809,000,000122,5000.0984,500,0000.1194,500,0000.118
29/05/20240.12115.3208,200,000122,5000.0984,075,0000.1274,125,0000.127
28/05/20240.13415.4807,495,00072,5000.0583,747,5000.1633,697,5000.164
27/05/20240.15315.8605,050,000122,5000.0982,500,0000.1352,550,0000.133
24/05/20240.14715.6406,945,00072,5000.0583,415,0000.1813,270,0000.182
23/05/20240.17916.02013,250,000217,5000.1746,575,0000.1736,675,0000.171
22/05/20240.18716.1400117,5000.094
21/05/20240.18716.080110,000117,5000.09460,0000.20450,0000.202
20/05/20240.20716.34037,545,000127,5000.10218,552,5000.20418,490,0000.203
17/05/20240.21916.52031,640,000190,0000.15215,795,0000.16815,832,5000.167
16/05/20240.16115.82023,410,000152,5000.12211,705,0000.17111,705,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全