22652 遠海摩利四八購Ａ (認購證)
按盤價 
0.248 +0.010 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.238 | 9.410 | 0 | 49.238 | ||||
| 24/04/2024 | 0.217 | 9.250 | 0 | 48.509 | ||||
| 23/04/2024 | 0.210 | 9.140 | 0 | 49.521 | ||||
| 22/04/2024 | 0.210 | 9.110 | 10,000 | 50.115 | 10,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 8.900 | 0 | 48.713 | ||||
| 18/04/2024 | 0.162 | 8.640 | 0 | 49.578 | ||||
| 17/04/2024 | 0.161 | 8.640 | 0 | 49.126 | ||||
| 16/04/2024 | 0.157 | 8.540 | 0 | 50.300 | ||||
| 15/04/2024 | 0.172 | 8.690 | 0 | 50.186 | ||||
| 12/04/2024 | 0.173 | 8.700 | 0 | 49.582 | ||||
| 11/04/2024 | 0.177 | 8.760 | 0 | 48.892 | ||||
| 10/04/2024 | 0.174 | 8.700 | 0 | 49.428 | ||||
| 09/04/2024 | 0.168 | 8.640 | 0 | 49.228 | ||||
| 08/04/2024 | 0.167 | 8.620 | 0 | 49.267 | ||||
| 05/04/2024 | 0.160 | 8.500 | 0 | 49.799 | ||||
| 03/04/2024 | 0.161 | 8.550 | 0 | 48.523 | ||||
| 02/04/2024 | 0.155 | 8.440 | 0 | 78.612 | ||||
| 28/03/2024 | 0.138 | 8.230 | 0 | 77.096 | ||||
| 27/03/2024 | 0.124 | 8.100 | 0 | 75.500 | ||||
| 26/03/2024 | 0.114 | 7.970 | 20,000 | 75.062 | 20,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
