| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 53.150 | 0 | 1,455,000 | 2.910 | ||||
| 10/06/2026 | 0.014 | 54.700 | 0 | 1,455,000 | 2.910 | ||||
| 09/06/2026 | 0.014 | 55.850 | 0 | 1,455,000 | 2.910 | ||||
| 08/06/2026 | 0.014 | 57.350 | 0 | 1,455,000 | 2.910 | ||||
| 05/06/2026 | 0.014 | 56.650 | 0 | 1,455,000 | 2.910 | ||||
| 04/06/2026 | 0.014 | 57.250 | 0 | 1,455,000 | 2.910 | ||||
| 03/06/2026 | 0.014 | 59.100 | 0 | 1,455,000 | 2.910 | ||||
| 02/06/2026 | 0.014 | 61.900 | 0 | 1,455,000 | 2.910 | ||||
| 01/06/2026 | 0.014 | 58.550 | 0 | 1,455,000 | 2.910 | ||||
| 29/05/2026 | 0.014 | 57.850 | 0 | 1,455,000 | 2.910 | ||||
| 28/05/2026 | 0.014 | 60.450 | 0 | 1,455,000 | 2.910 | ||||
| 27/05/2026 | 0.014 | 60.200 | 0 | 1,455,000 | 2.910 | ||||
| 26/05/2026 | 0.014 | 62.150 | 0 | 1,455,000 | 2.910 | ||||
| 22/05/2026 | 0.014 | 61.800 | 0 | 1,455,000 | 2.910 | ||||
| 21/05/2026 | 0.014 | 62.250 | 0 | 1,455,000 | 2.910 | ||||
| 20/05/2026 | 0.014 | 61.600 | 0 | 1,455,000 | 2.910 | ||||
| 19/05/2026 | 0.014 | 62.100 | 0 | 1,455,000 | 2.910 | ||||
| 18/05/2026 | 0.014 | 64.900 | 350,000 | 1,455,000 | 2.910 | 100,000 | 0.014 | 150,000 | 0.014 |
| 15/05/2026 | 0.039 | 75.600 | 120,000 | 1,405,000 | 2.810 | 20,000 | 0.037 | 100,000 | 0.039 |
| 14/05/2026 | 0.046 | 76.850 | 1,775,000 | 1,325,000 | 2.650 | 1,025,000 | 0.052 | 530,000 | 0.052 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF