22652 遠海摩利四八購Ａ (認購證)
按盤價 
0.217 +0.007 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.210 | 9.140 | 0 | 500,000 | 0.735 | ||||
| 22/04/2024 | 0.210 | 9.110 | 10,000 | 500,000 | 0.735 | 10,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 8.900 | 0 | 510,000 | 0.750 | ||||
| 18/04/2024 | 0.162 | 8.640 | 0 | 510,000 | 0.750 | ||||
| 17/04/2024 | 0.161 | 8.640 | 0 | 510,000 | 0.750 | ||||
| 16/04/2024 | 0.157 | 8.540 | 0 | 510,000 | 0.750 | ||||
| 15/04/2024 | 0.172 | 8.690 | 0 | 510,000 | 0.750 | ||||
| 12/04/2024 | 0.173 | 8.700 | 0 | 510,000 | 0.750 | ||||
| 11/04/2024 | 0.177 | 8.760 | 0 | 510,000 | 0.750 | ||||
| 10/04/2024 | 0.174 | 8.700 | 0 | 510,000 | 0.750 | ||||
| 09/04/2024 | 0.168 | 8.640 | 0 | 510,000 | 0.750 | ||||
| 08/04/2024 | 0.167 | 8.620 | 0 | 510,000 | 0.750 | ||||
| 05/04/2024 | 0.160 | 8.500 | 0 | 510,000 | 0.750 | ||||
| 03/04/2024 | 0.161 | 8.550 | 0 | 510,000 | 0.750 | ||||
| 02/04/2024 | 0.155 | 8.440 | 0 | 510,000 | 0.750 | ||||
| 28/03/2024 | 0.138 | 8.230 | 0 | 510,000 | 0.750 | ||||
| 27/03/2024 | 0.124 | 8.100 | 0 | 510,000 | 0.750 | ||||
| 26/03/2024 | 0.114 | 7.970 | 20,000 | 510,000 | 0.750 | 20,000 | 0.114 | ||
| 25/03/2024 | 0.122 | 8.010 | 0 | 530,000 | 0.779 | ||||
| 22/03/2024 | 0.122 | 8.020 | 0 | 530,000 | 0.779 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
