22652 理想信證六六購Ａ (認購證)
按盤價 
0.091 +0.016 (+21.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.075 | 65.300 | 0 | 380,000 | 0.760 | ||||
| 26/01/2026 | 0.077 | 65.750 | 0 | 380,000 | 0.760 | ||||
| 23/01/2026 | 0.079 | 65.850 | 100,000 | 380,000 | 0.760 | 100,000 | 0.081 | ||
| 22/01/2026 | 0.075 | 65.550 | 0 | 280,000 | 0.560 | ||||
| 21/01/2026 | 0.063 | 62.950 | 0 | 280,000 | 0.560 | ||||
| 20/01/2026 | 0.061 | 61.850 | 100,000 | 280,000 | 0.560 | 100,000 | 0.063 | ||
| 19/01/2026 | 0.064 | 62.550 | 50,000 | 180,000 | 0.360 | 50,000 | 0.066 | ||
| 16/01/2026 | 0.067 | 62.800 | 0 | 130,000 | 0.260 | ||||
| 15/01/2026 | 0.074 | 64.250 | 710,000 | 130,000 | 0.260 | 710,000 | 0.072 | ||
| 14/01/2026 | 0.074 | 63.900 | 710,000 | 840,000 | 1.680 | 710,000 | 0.074 | ||
| 13/01/2026 | 0.082 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 12/01/2026 | 0.083 | 65.050 | 0 | 130,000 | 0.260 | ||||
| 09/01/2026 | 0.084 | 65.050 | 5,000 | 130,000 | 0.260 | 5,000 | 0.085 | ||
| 08/01/2026 | 0.088 | 65.950 | 90,000 | 135,000 | 0.270 | 45,000 | 0.086 | 45,000 | 0.086 |
| 07/01/2026 | 0.096 | 66.800 | 1,200,000 | 135,000 | 0.270 | 600,000 | 0.098 | 600,000 | 0.099 |
| 06/01/2026 | 0.103 | 67.950 | 0 | 135,000 | 0.270 | ||||
| 05/01/2026 | 0.096 | 66.350 | 0 | 135,000 | 0.270 | ||||
| 02/01/2026 | 0.106 | 68.050 | 300,000 | 135,000 | 0.270 | 150,000 | 0.105 | 150,000 | 0.107 |
| 31/12/2025 | 0.085 | 64.850 | 0 | 135,000 | 0.270 | ||||
| 30/12/2025 | 0.092 | 65.800 | 0 | 135,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
