23259 小米韓投四六購Ａ (認購證)
按盤價 
0.455 +0.100 (+28.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.355 | 16.600 | 0 | 41.424 | ||||
| 24/04/2024 | 0.355 | 16.660 | 200,000 | 39.247 | 200,000 | 0.355 | ||
| 23/04/2024 | 0.315 | 16.180 | 1,884,000 | 43.871 | 1,784,000 | 0.316 | ||
| 22/04/2024 | 0.270 | 15.820 | 48,000 | 43.383 | 18,000 | 0.275 | ||
| 19/04/2024 | 0.260 | 15.800 | 5,531,000 | 40.842 | 1,501,000 | 0.237 | 1,662,000 | 0.242 |
| 18/04/2024 | 0.330 | 16.380 | 100,000 | 39.845 | 100,000 | 0.320 | ||
| 17/04/2024 | 0.320 | 16.280 | 0 | 40.153 | ||||
| 16/04/2024 | 0.285 | 15.920 | 50,000 | 41.805 | 50,000 | 0.285 | ||
| 15/04/2024 | 0.355 | 16.520 | 0 | 39.993 | ||||
| 12/04/2024 | 0.355 | 16.500 | 0 | 39.567 | ||||
| 11/04/2024 | 0.305 | 16.080 | 100,000 | 40.237 | ||||
| 10/04/2024 | 0.290 | 16.000 | 2,000,000 | 39.037 | ||||
| 09/04/2024 | 0.305 | 15.980 | 508,000 | 41.870 | ||||
| 08/04/2024 | 0.246 | 15.500 | 1,501,000 | 41.078 | 1,243,000 | 0.242 | ||
| 05/04/2024 | 0.265 | 15.540 | 14,589,000 | 42.738 | 4,595,000 | 0.232 | 8,594,000 | 0.235 |
| 03/04/2024 | 0.275 | 15.560 | 213,000 | 43.487 | 152,000 | 0.315 | 61,000 | 0.315 |
| 02/04/2024 | 0.360 | 16.280 | 212,000 | 42.701 | 60,000 | 0.391 | ||
| 28/03/2024 | 0.218 | 14.940 | 63,000 | 43.202 | 63,000 | 0.233 | ||
| 27/03/2024 | 0.198 | 14.760 | 461,000 | 42.470 | 128,000 | 0.221 | 333,000 | 0.200 |
| 26/03/2024 | 0.260 | 15.300 | 30,000 | 43.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
