23259 小米韓投四六購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.330 | 16.380 | 100,000 | ||||||
| 17/04/2024 | 0.320 | 16.280 | 0 | 5,005,000 | 7.150 | ||||
| 16/04/2024 | 0.285 | 15.920 | 50,000 | 5,005,000 | 7.150 | 50,000 | 0.285 | ||
| 15/04/2024 | 0.355 | 16.520 | 0 | 4,955,000 | 7.079 | ||||
| 12/04/2024 | 0.355 | 16.500 | 0 | 4,955,000 | 7.079 | ||||
| 11/04/2024 | 0.305 | 16.080 | 100,000 | 4,955,000 | 7.079 | ||||
| 10/04/2024 | 0.290 | 16.000 | 2,000,000 | 4,955,000 | 7.079 | ||||
| 09/04/2024 | 0.305 | 15.980 | 508,000 | 4,955,000 | 7.079 | ||||
| 08/04/2024 | 0.246 | 15.500 | 1,501,000 | 4,955,000 | 7.079 | 1,243,000 | 0.242 | ||
| 05/04/2024 | 0.265 | 15.540 | 14,589,000 | 6,198,000 | 8.854 | 4,595,000 | 0.232 | 8,594,000 | 0.235 |
| 03/04/2024 | 0.275 | 15.560 | 213,000 | 2,199,000 | 3.141 | 152,000 | 0.315 | 61,000 | 0.315 |
| 02/04/2024 | 0.360 | 16.280 | 212,000 | 2,290,000 | 3.271 | 60,000 | 0.391 | ||
| 28/03/2024 | 0.218 | 14.940 | 63,000 | 2,230,000 | 3.186 | 63,000 | 0.233 | ||
| 27/03/2024 | 0.198 | 14.760 | 461,000 | 2,167,000 | 3.096 | 128,000 | 0.221 | 333,000 | 0.200 |
| 26/03/2024 | 0.260 | 15.300 | 30,000 | 1,962,000 | 2.803 | ||||
| 25/03/2024 | 0.214 | 14.820 | 30,000 | 1,962,000 | 2.803 | 10,000 | 0.230 | ||
| 22/03/2024 | 0.219 | 14.800 | 481,000 | 1,952,000 | 2.789 | 334,000 | 0.200 | 147,000 | 0.219 |
| 21/03/2024 | 0.207 | 14.760 | 887,000 | 2,139,000 | 3.056 | 887,000 | 0.198 | ||
| 20/03/2024 | 0.179 | 14.500 | 806,000 | 3,026,000 | 4.323 | 654,000 | 0.206 | 142,000 | 0.182 |
| 19/03/2024 | 0.226 | 14.860 | 126,000 | 3,538,000 | 5.054 | 126,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
