日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.010 | 384.400 | 0 | |||||
20/09/2024 | 0.010 | 381.600 | 0 | |||||
19/09/2024 | 0.010 | 374.000 | 0 | 16.172 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 21.561 | ||||
16/09/2024 | 0.023 | 371.800 | 0 | 22.940 | ||||
13/09/2024 | 0.027 | 369.600 | 50,000 | 24.222 | 50,000 | 0.033 | ||
12/09/2024 | 0.031 | 368.200 | 0 | 26.609 | ||||
11/09/2024 | 0.045 | 370.400 | 0 | 28.428 | ||||
10/09/2024 | 0.054 | 370.400 | 0 | 30.650 | ||||
09/09/2024 | 0.053 | 368.600 | 900,000 | 31.477 | 900,000 | 0.049 | ||
06/09/2024 | 0 | 34.157 | ||||||
05/09/2024 | 0.090 | 373.600 | 1,500,000 | 33.247 | 300,000 | 0.090 | 1,200,000 | 0.079 |
04/09/2024 | 0.096 | 373.600 | 4,810,000 | 34.100 | 4,315,000 | 0.090 | 495,000 | 0.100 |
03/09/2024 | 0.081 | 369.000 | 720,000 | 34.395 | 300,000 | 0.085 | 420,000 | 0.083 |
02/09/2024 | 0.098 | 371.200 | 715,000 | 35.842 | 715,000 | 0.094 | ||
30/08/2024 | 0.107 | 370.200 | 1,580,000 | 37.010 | 580,000 | 0.111 | 1,000,000 | 0.091 |
29/08/2024 | 0.084 | 367.000 | 2,415,000 | 33.659 | 965,000 | 0.084 | 1,450,000 | 0.066 |
28/08/2024 | 0.070 | 364.400 | 11,575,000 | 31.799 | 7,365,000 | 0.069 | 955,000 | 0.074 |
27/08/2024 | 0.091 | 366.400 | 12,170,000 | 34.730 | 2,695,000 | 0.067 | 350,000 | 0.084 |
26/08/2024 | 0.025 | 336.000 | 1,105,000 | 37.366 | 485,000 | 0.022 | 510,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 12:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF