23293 匯豐星展六六沽A (認沽證)
即時 按盤價 不變0.025 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0190.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0220.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0210.00%23/09/2026
     77.95016536匯豐法興六九沽A0.022-12.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0260.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0210.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0120.00%30/06/2026
22660匯豐韓投八乙購A0.930-1.06%08/12/202886.797     
24878匯豐摩通八乙購A0.9100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.1300.00%01/12/202886.840     
25730匯豐中銀八乙購A0.8700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.8900.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.9200.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.057+3.64%03/06/2026
     90.83023558匯豐中銀六六沽C0.071-4.05%03/06/2026
     90.83023818匯豐華泰六六沽B0.0470.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0390.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.074+12.12%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0230.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0230.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.024+4.35%15/07/2026
     94.39020151匯豐華泰六七沽A0.0280.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0240.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0320.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0270.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0190.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.026+4.00%15/07/2026
19087匯豐法巴六七購A0.6100.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.6300.00%24/07/2026102.320     
19057匯豐摩利六七購A0.6200.00%24/07/2026102.320     
19058匯豐法興六七購A0.6200.00%27/07/2026102.320     
19079匯豐星展六七購A0.6100.00%24/07/2026102.320     
19104匯豐中銀六七購A0.6100.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.024+4.35%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0290.00%23/06/2026
     103.23022236匯豐法興六六沽A0.028+3.70%23/06/2026
     103.23023293匯豐星展六六沽A0.0250.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0260.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0260.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0360.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0350.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0380.00%23/06/2026
21396匯豐瑞銀六七購B0.5200.00%27/07/2026108.880     
21556匯豐摩通六七購B0.4900.00%15/07/2026109.990     
23009匯豐國君六七購A0.5200.00%08/07/2026110.090     
27712匯豐法興六七購B0.4800.00%08/07/2026110.090     
21589匯豐中銀六七購B0.4800.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.090+1.12%23/09/2026
     111.78023925匯豐法興六九沽B0.090+2.27%23/09/2026
     111.78023989匯豐星展六九沽A0.0920.00%23/09/2026
     111.78024142匯豐國君六九沽B0.089+1.14%23/09/2026
     111.88023829匯豐摩通六九沽A0.098+1.03%30/09/2026
     111.98023976匯豐花旗六九沽B0.090+1.12%23/09/2026
     111.98024011匯豐法巴六九沽A0.093+2.20%23/09/2026
     111.98024062匯豐中銀六九沽A0.087+2.35%23/09/2026
27101匯豐信證六七購A0.4100.00%27/07/2026113.880     
22073匯豐法巴六六購A0.3950.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.3950.00%22/06/2026114.080     
13056匯豐法興六六購A0.3900.00%15/06/2026114.180     
14022匯豐摩通六六購A0.4000.00%12/06/2026114.180     
22569匯豐摩利六六購A0.3950.00%12/06/2026114.180     
29674匯豐中銀六六購A0.3900.00%12/06/2026114.180     
29941匯豐花旗六六購A0.4200.00%12/06/2026114.180     
26965匯豐法巴六五購A1.5500.00%05/05/2026118.000     
14700匯豐花旗六九購A0.3950.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.3750.00%14/09/2026118.880     
13411匯豐法巴六九購A0.3850.00%07/09/2026118.900     
13073匯豐法興六九購A0.360-1.37%07/09/2026118.980     
13113匯豐摩通六九購A0.3700.00%07/09/2026118.980     
29663匯豐中銀六九購A0.3600.00%07/09/2026118.980     
29815匯豐摩利六九購A0.3650.00%07/09/2026118.980     
     122.88026844匯豐法巴六十沽A0.00%05/10/2026
     125.78026405匯豐法興六九沽C0.178+2.30%23/09/2026
     125.78026406匯豐國君六九沽C0.1820.00%23/09/2026
     125.88025327匯豐信證六九沽B0.1920.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.1820.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.149+0.68%22/07/2026
     126.56025698匯豐法興六七沽B0.143+1.42%22/07/2026
     126.56025733匯豐中銀六七沽B0.154-0.65%22/07/2026
     126.66025264匯豐摩通六七沽B0.162+1.25%29/07/2026
     126.70025659匯豐摩利六七沽B0.146+3.55%22/07/2026
     126.76026362匯豐花旗六七沽B0.1470.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.150+1.35%22/07/2026
21120匯豐信證六三購A0.375-1.32%30/03/2026130.880     
21320匯豐中銀六三購A0.275-5.17%23/03/2026130.980     
21377匯豐花旗六三購A0.380-8.43%23/03/2026130.980     
21409匯豐瑞銀六三購A0.330-8.33%23/03/2026130.980     
25850匯豐摩通六三購A0.2900.00%23/03/2026130.980     
25858匯豐星展六三購A0.2800.00%23/03/2026130.980     
28491匯豐國君六三購A0.275-1.79%23/03/2026130.980     
24089匯豐摩通六十購A0.2600.00%16/10/2026131.080     
24391匯豐信證六十購A0.2550.00%09/10/2026131.180     
24409匯豐中銀六十購A0.2500.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.227-0.44%28/09/2026131.880     
24405匯豐中銀六九購C0.2340.00%21/09/2026131.980     
24565匯豐國君六十購A0.2460.00%06/10/2026131.980     
24243匯豐摩利六九購B0.211-1.40%29/09/2026133.990     
24540匯豐法巴六九購B0.209-1.42%22/09/2026134.000     
24479匯豐中銀六九購D0.2080.00%22/09/2026134.090     
24505匯豐花旗六九購B0.204-1.45%22/09/2026134.090     
24514匯豐法興六九購B0.204-0.97%22/09/2026134.090     
21568匯豐法巴六四購A0.315-3.08%08/04/2026135.000     
22435匯豐國君六三購B0.214-1.83%27/03/2026135.100     
26284匯豐華泰六三購A0.196-4.85%27/03/2026135.100     
26958匯豐摩利六三購A0.182-6.67%27/03/2026135.100     
28085匯豐中銀六三購B0.187-4.59%27/03/2026135.100     
23710匯豐瑞銀六六購B0.520-5.45%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.510-1.92%22/06/2026140.990     
25899匯豐信證六九購A0.150-1.96%21/09/2026142.880     
26077匯豐瑞銀六九購C0.141-0.70%14/09/2026143.880     
26196匯豐摩通六九購B0.1370.00%07/09/2026143.980     
22483匯豐華泰六九購A0.6700.00%29/09/2026145.000     
22630匯豐中銀六九購B0.6600.00%22/09/2026145.100     
22817匯豐國君六九購A0.6000.00%22/09/2026145.100     
26531匯豐摩利六九購C0.1240.00%07/09/2026146.090     
22551匯豐法巴六六購B0.249-4.23%02/06/2026148.000     
23834匯豐信證六五購A0.207-5.48%26/05/2026148.080     
23660匯豐花旗六五購A0.202-3.35%26/05/2026148.100     
23669匯豐摩通六五購A0.240-4.00%26/05/2026148.100     
23691匯豐中銀六五購A0.224-1.32%26/05/2026148.100     
23819匯豐國君六五購A0.189-3.08%26/05/2026148.100     
23824匯豐摩利六五購A0.204-2.86%26/05/2026148.100     
23988匯豐星展六五購A0.222-0.89%26/05/2026148.100     
24043匯豐瑞銀六五購A0.226-3.83%26/05/2026148.100     
24148匯豐華泰六五購A0.212-0.93%26/05/2026148.100     
26524匯豐瑞銀六九購D0.112-0.88%14/09/2026148.880     
26796匯豐摩通六九購C0.1120.00%07/09/2026148.980     
26806匯豐中銀六九購F0.126-1.56%07/09/2026148.980     
26847匯豐法巴六九購C0.1050.00%07/09/2026148.980     
26858匯豐法興六九購C0.1160.00%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.130-1.52%30/11/2026153.880     
26194匯豐摩通六甲購A0.1310.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.123+0.82%23/11/2026153.980     
26173匯豐花旗六乙購A0.102-1.92%02/12/2026159.280     
26240匯豐國君六甲購A0.110-1.79%26/11/2026159.380     
26250匯豐法巴六甲購A0.106-1.85%25/11/2026159.380     
26308匯豐中銀六甲購B0.1060.00%25/11/2026159.380     
26311匯豐星展六甲購A0.123-1.60%25/11/2026159.380     
26688匯豐華泰六甲購B0.118+0.85%25/11/2026159.380     
25955匯豐摩通六乙購A0.112-0.88%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.104-0.95%17/12/2026160.760     
26087匯豐摩利六乙購A0.099+1.02%17/12/2026160.760     
26179匯豐法興六乙購A0.099-1.00%17/12/2026160.760     
24778匯豐華泰六九購B0.2650.00%03/09/2026163.000     
24909匯豐中銀六八購A0.2380.00%27/08/2026163.100     
24807匯豐法巴六八購A0.158-1.25%04/08/2026168.000     
25072匯豐摩利六七購B0.133-0.75%28/07/2026168.100     
25099匯豐摩通六七購C0.168-3.45%28/07/2026168.100     
25119匯豐瑞銀六七購C0.145-3.33%28/07/2026168.100     
25229匯豐國君六七購B0.129-2.27%28/07/2026168.100     
25380匯豐中銀六七購C0.182-0.55%28/07/2026168.100     
25291匯豐華泰六甲購A0.1740.00%04/11/2026186.000     
26043匯豐花旗六八購A0.091-1.09%12/08/2026188.880     
26537匯豐摩利六八購A0.079+1.28%05/08/2026188.980     
26631匯豐中銀六八購B0.098-1.01%05/08/2026188.980     
25441匯豐中銀六九購E0.0740.00%07/09/2026191.990     
25770匯豐信證六八購A0.105-0.94%31/08/2026192.080     
26425匯豐國君六八購A0.0640.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 09:51
  即時報價更新時間為 11/03/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康