23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 104.700 | 0 | 196.421 | ||||
| 10/06/2026 | 0.010 | 112.400 | 0 | 147.656 | ||||
| 09/06/2026 | 0.010 | 116.700 | 0 | 120.853 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 109.617 | ||||
| 05/06/2026 | 0.010 | 110.300 | 0 | 115.220 | ||||
| 04/06/2026 | 0.010 | 110.400 | 0 | 110.008 | ||||
| 03/06/2026 | 0.010 | 111.400 | 0 | 102.923 | ||||
| 02/06/2026 | 0.010 | 114.300 | 0 | 91.544 | ||||
| 01/06/2026 | 0.020 | 106.900 | 0 | 129.744 | ||||
| 29/05/2026 | 0.020 | 102.200 | 0 | 131.412 | ||||
| 28/05/2026 | 0.020 | 109.800 | 0 | 107.578 | ||||
| 27/05/2026 | 0.020 | 117.800 | 1,205,000 | 84.871 | 605,000 | 0.021 | 600,000 | 0.032 |
| 26/05/2026 | 0.028 | 120.900 | 235,000 | 85.252 | 135,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.046 | 123.900 | 7,385,000 | 88.209 | 1,135,000 | 0.033 | 6,250,000 | 0.036 |
| 21/05/2026 | 0.020 | 112.500 | 0 | 85.868 | ||||
| 20/05/2026 | 0.020 | 110.100 | 0 | 89.464 | ||||
| 19/05/2026 | 0.024 | 110.800 | 0 | 91.513 | ||||
| 18/05/2026 | 0.028 | 113.100 | 900,000 | 89.545 | 845,000 | 0.025 | 55,000 | 0.023 |
| 15/05/2026 | 0.029 | 110.600 | 1,180,000 | 91.650 | 380,000 | 0.031 | 800,000 | 0.033 |
| 14/05/2026 | 0.024 | 107.000 | 420,000 | 92.087 | 110,000 | 0.033 | 310,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
