23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.092 -0.018 (-16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.110 | 107.800 | 9,850,000 | 2,615,000 | 3.736 | 4,855,000 | 0.112 | 4,885,000 | 0.112 |
| 11/03/2026 | 0.120 | 110.000 | 13,000,000 | 2,585,000 | 3.693 | 7,960,000 | 0.129 | 5,030,000 | 0.129 |
| 10/03/2026 | 0.129 | 111.300 | 7,910,000 | 5,515,000 | 7.879 | 3,855,000 | 0.125 | 3,905,000 | 0.127 |
| 09/03/2026 | 0.119 | 108.400 | 13,615,000 | 5,465,000 | 7.807 | 5,950,000 | 0.108 | 7,205,000 | 0.108 |
| 06/03/2026 | 0.138 | 112.300 | 8,615,000 | 4,210,000 | 6.014 | 4,255,000 | 0.132 | 4,360,000 | 0.131 |
| 05/03/2026 | 0.129 | 109.700 | 8,585,000 | 4,105,000 | 5.864 | 4,450,000 | 0.130 | 4,115,000 | 0.133 |
| 04/03/2026 | 0.128 | 110.500 | 15,530,000 | 4,440,000 | 6.343 | 7,550,000 | 0.128 | 7,930,000 | 0.129 |
| 03/03/2026 | 0.125 | 108.400 | 12,525,000 | 4,060,000 | 5.800 | 5,975,000 | 0.143 | 6,355,000 | 0.143 |
| 02/03/2026 | 0.157 | 116.000 | 11,445,000 | 3,680,000 | 5.257 | 5,105,000 | 0.163 | 5,930,000 | 0.162 |
| 27/02/2026 | 0.186 | 121.500 | 11,970,000 | 2,855,000 | 4.079 | 5,930,000 | 0.183 | 6,035,000 | 0.183 |
| 26/02/2026 | 0.188 | 121.000 | 24,450,000 | 2,750,000 | 3.929 | 12,345,000 | 0.197 | 12,055,000 | 0.197 |
| 25/02/2026 | 0.224 | 127.900 | 17,935,000 | 3,040,000 | 4.343 | 8,520,000 | 0.221 | 8,885,000 | 0.220 |
| 24/02/2026 | 0.227 | 128.400 | 23,810,000 | 2,675,000 | 3.821 | 11,695,000 | 0.246 | 11,785,000 | 0.246 |
| 23/02/2026 | 0.300 | 140.700 | 3,625,000 | 2,585,000 | 3.693 | 1,815,000 | 0.330 | 1,790,000 | 0.319 |
| 20/02/2026 | 0.325 | 144.500 | 10,790,000 | 2,610,000 | 3.729 | 5,045,000 | 0.355 | 5,575,000 | 0.352 |
| 16/02/2026 | 0.290 | 138.000 | 2,190,000 | 2,080,000 | 2.971 | 955,000 | 0.275 | 1,190,000 | 0.275 |
| 13/02/2026 | 0.315 | 141.300 | 1,345,000 | 1,845,000 | 2.636 | 710,000 | 0.290 | 615,000 | 0.291 |
| 12/02/2026 | 0.265 | 132.800 | 9,925,000 | 1,940,000 | 2.771 | 4,980,000 | 0.247 | 4,920,000 | 0.247 |
| 11/02/2026 | 0.242 | 127.600 | 3,675,000 | 2,000,000 | 2.857 | 1,750,000 | 0.247 | 1,915,000 | 0.249 |
| 10/02/2026 | 0.250 | 128.300 | 18,215,000 | 1,835,000 | 2.621 | 9,030,000 | 0.246 | 9,150,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
