日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 2.960 | 0 | 119.648 | ||||
19/09/2024 | 0.010 | 2.920 | 0 | 120.393 | ||||
17/09/2024 | 0.010 | 2.790 | 0 | 124.033 | ||||
16/09/2024 | 0.010 | 2.790 | 0 | 123.308 | ||||
13/09/2024 | 0.010 | 2.850 | 0 | 118.894 | ||||
12/09/2024 | 0.010 | 2.880 | 0 | 117.100 | ||||
11/09/2024 | 0.010 | 2.870 | 0 | 116.829 | ||||
10/09/2024 | 0.010 | 2.810 | 0 | 118.433 | ||||
09/09/2024 | 0.010 | 2.940 | 0 | 112.984 | ||||
06/09/2024 | 0 | 105.668 | ||||||
05/09/2024 | 0.010 | 3.100 | 0 | 105.118 | ||||
04/09/2024 | 0.010 | 3.170 | 0 | 102.270 | ||||
03/09/2024 | 0.010 | 3.250 | 0 | 99.172 | ||||
02/09/2024 | 0.010 | 3.140 | 0 | 102.189 | ||||
30/08/2024 | 0.010 | 3.050 | 0 | 103.610 | ||||
29/08/2024 | 0.010 | 3.010 | 0 | 104.430 | ||||
28/08/2024 | 0.010 | 3.010 | 0 | 103.932 | ||||
27/08/2024 | 0.010 | 3.110 | 0 | 100.153 | ||||
26/08/2024 | 0.010 | 3.100 | 0 | 99.999 | ||||
23/08/2024 | 0.010 | 3.070 | 0 | 99.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 14:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF