24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.145 | 74.900 | 1,020,000 | 39.132 | 350,000 | 0.162 | 670,000 | 0.155 |
| 30/05/2024 | 0.151 | 76.300 | 740,000 | 38.286 | 360,000 | 0.153 | 380,000 | 0.153 |
| 29/05/2024 | 0.156 | 76.800 | 2,555,000 | 38.374 | 1,020,000 | 0.158 | 1,535,000 | 0.160 |
| 28/05/2024 | 0.179 | 79.550 | 1,400,000 | 38.288 | 845,000 | 0.178 | 555,000 | 0.177 |
| 27/05/2024 | 0.174 | 79.250 | 1,575,000 | 37.907 | 550,000 | 0.171 | 975,000 | 0.171 |
| 24/05/2024 | 0.165 | 78.150 | 1,590,000 | 37.841 | 745,000 | 0.179 | 845,000 | 0.178 |
| 23/05/2024 | 0.171 | 78.650 | 1,490,000 | 38.038 | 595,000 | 0.185 | 895,000 | 0.184 |
| 22/05/2024 | 0.217 | 83.000 | 915,000 | 38.796 | 455,000 | 0.224 | 460,000 | 0.223 |
| 21/05/2024 | 0.231 | 84.400 | 905,000 | 38.935 | 355,000 | 0.244 | 550,000 | 0.241 |
| 20/05/2024 | 0.247 | 85.350 | 170,000 | 39.710 | 120,000 | 0.264 | 50,000 | 0.258 |
| 17/05/2024 | 0.255 | 85.700 | 470,000 | 40.125 | 270,000 | 0.250 | 200,000 | 0.251 |
| 16/05/2024 | 0.199 | 79.700 | 2,035,000 | 38.448 | 865,000 | 0.204 | 1,170,000 | 0.203 |
| 14/05/2024 | 0.240 | 82.650 | 1,200,000 | 40.020 | 600,000 | 0.240 | 600,000 | 0.240 |
| 13/05/2024 | 0.226 | 81.150 | 560,000 | 40.101 | 340,000 | 0.206 | 220,000 | 0.204 |
| 10/05/2024 | 0.198 | 77.950 | 5,900,000 | 40.290 | 2,890,000 | 0.198 | 3,010,000 | 0.198 |
| 09/05/2024 | 76.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
