24960 阿里中銀五十購A (認購證)
即時 按盤價 跌0.140 -0.001 (-0.709%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.062-6.06%25/10/2024
     60.00025704阿里信證四乙沽A0.00%10/12/2024
     65.00025269阿里星展四甲沽A0.3900.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.062-4.62%21/11/2024
     67.23023210阿里摩通四甲沽A0.062-4.62%21/11/2024
     67.23023350阿里法興四甲沽A0.066-2.94%21/11/2024
     67.23023554阿里韓投四甲沽A0.066-1.49%21/11/2024
     67.23024489阿里中銀四甲沽A0.065-1.52%21/11/2024
     67.28023100阿里匯豐四甲沽A0.067-4.29%28/11/2024
     67.99022929阿里摩利四乙沽A0.074-2.63%09/12/2024
     68.83021396阿里摩通四乙沽A0.085-2.30%30/12/2024
     68.83021558阿里麥銀四乙沽A0.085-1.16%27/12/2024
     68.83022086阿里花旗四乙沽A0.090-1.10%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.084-1.18%30/12/2024
     68.83024659阿里國君四乙沽A0.095+1.06%30/12/2024
     68.88021333阿里匯豐四乙沽A0.088-2.22%30/12/2024
     69.35022083阿里摩利四九沽C0.050-1.96%23/09/2024
     69.35022152阿里摩通四九沽C0.049-7.55%23/09/2024
     69.35022179阿里瑞銀四九沽C0.052-5.45%23/09/2024
     69.35022965阿里國君四九沽C0.058-4.92%23/09/2024
     69.38023339阿里匯豐四九沽B0.055-1.79%23/09/2024
     69.40021892阿里法興四九沽B0.060-1.64%30/09/2024
     70.70023343阿里摩通四八沽A0.051-7.27%26/08/2024
     70.75021940阿里瑞銀四九沽B0.054-3.57%02/09/2024
     71.75021349阿里星展四九沽A0.073-2.67%12/09/2024
     71.75021351阿里摩利四九沽A0.070-1.41%12/09/2024
     71.75021356阿里華泰四九沽A0.065-7.14%12/09/2024
     71.75021371阿里摩通四九沽B0.067-2.90%12/09/2024
     71.75021377阿里國君四九沽B0.0640.00%12/09/2024
     71.75024277阿里匯豐四九沽C0.069-4.17%12/09/2024
     71.80021297阿里花旗四九沽B0.075-1.32%20/09/2024
     71.80021346阿里高盛四九沽A0.069-1.43%12/09/2024
21897阿里中銀四乙購B0.1820.00%31/12/202472.500     
23039阿里法巴五一購C0.1920.00%03/01/202572.500     
22854阿里匯豐四乙購C0.189-1.05%20/12/202472.540     
22687阿里麥銀四乙購C0.1870.00%31/12/202472.550     
22866阿里國君四乙購A0.1940.00%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.1910.00%30/12/202472.550     
24519阿里瑞銀四乙購E0.2060.00%31/12/202472.550     
24572阿里法興四乙購B0.193-0.52%20/12/202472.550     
24576阿里花旗四乙購B0.201+1.01%20/12/202472.550     
25023阿里摩利四乙購C0.1930.00%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.1010.00%25/09/2024
     74.95018635阿里瑞銀四九沽A0.103-1.90%25/09/2024
     74.95018661阿里法興四九沽A0.108-1.82%25/09/2024
     74.95018719阿里摩通四九沽A0.105-1.87%25/09/2024
     74.95018824阿里匯豐四九沽A0.107-0.93%25/09/2024
     74.95019726阿里花旗四九沽A0.108-0.92%25/09/2024
     74.95019988阿里國君四九沽A0.1180.00%25/09/2024
     74.95024920阿里信證四九沽A0.114-1.72%25/09/2024
     75.00014883阿里法巴四十沽A0.109-2.68%03/10/2024
     75.00021546阿里摩利四九沽B0.095-2.06%02/09/2024
24046阿里中銀五七購A0.2460.00%30/07/202576.000     
21663阿里中銀四乙購A0.1380.00%31/12/202477.880     
23040阿里法巴五一購D0.1430.00%03/01/202577.880     
24409阿里信證四乙購A0.1470.00%31/12/202477.880     
22034阿里麥銀四乙購B0.1420.00%31/12/202477.930     
22855阿里匯豐四乙購D0.139-2.80%20/12/202477.930     
22888阿里瑞銀四乙購D0.137-1.44%20/12/202477.930     
22914阿里摩通四乙購C0.141+1.44%20/12/202477.930     
22973阿里華泰四乙購A0.139+0.72%20/12/202477.930     
22982阿里高盛四乙購B0.1420.00%20/12/202477.930     
22998阿里星展四乙購A0.1530.00%20/12/202477.930     
23359阿里摩利四乙購B0.1280.00%02/12/202477.990     
21295阿里星展五六購A0.115-0.86%30/06/202578.000     
24115阿里高盛五六購A0.1040.00%23/06/202578.030     
24047阿里韓投四甲購A0.111-1.77%25/11/202478.040     
24099阿里法興四甲購A0.127-0.78%25/11/202478.040     
24117阿里摩通四甲購A0.1250.00%25/11/202478.040     
24125阿里瑞銀四甲購A0.1240.00%25/11/202478.040     
24663阿里國君四甲購A0.130-0.76%25/11/202478.040     
24692阿里花旗四甲購A0.124-0.80%25/11/202478.040     
21491阿里法巴五六購A0.100-2.91%23/06/202578.050     
21575阿里摩利五六購A0.102-1.92%23/06/202578.050     
21591阿里匯豐五六購A0.108-0.92%23/06/202578.050     
21617阿里瑞銀五六購A0.112-1.75%23/06/202578.050     
21640阿里摩通五六購A0.1040.00%23/06/202578.050     
21647阿里國君五六購A0.1090.00%23/06/202578.050     
21801阿里法興五六購A0.1070.00%23/06/202578.050     
21817阿里花旗五六購A0.103-0.96%23/06/202578.050     
22035阿里麥銀五六購A0.1070.00%23/06/202578.050     
24291阿里中銀五六購A0.110-1.79%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.0440.00%21/06/2024
     78.83014111阿里法興四六沽A0.0440.00%21/06/2024
     78.83014274阿里瑞銀四六沽A0.0470.00%21/06/2024
     78.83014433阿里摩通四六沽A0.0460.00%21/06/2024
     78.83015648阿里星展四六沽A0.0580.00%21/06/2024
     78.83017220阿里花旗四六沽A0.0460.00%27/06/2024
     78.84015342阿里麥銀四六沽A0.0460.00%21/06/2024
     78.88029078阿里匯豐四六沽A0.0480.00%28/06/2024
21286阿里麥銀四七購C0.0100.00%03/07/202479.880     
21415阿里國君四六購B0.0100.00%25/06/202479.930     
21485阿里法興四六購C0.0100.00%25/06/202479.930     
21493阿里法巴四六購A0.0100.00%26/06/202479.930     
21524阿里摩通四六購D0.0100.00%25/06/202479.930     
21534阿里匯豐四六購B0.0100.00%25/06/202479.930     
21553阿里瑞銀四六購D0.0100.00%25/06/202479.930     
21564阿里高盛四六購D0.0100.00%25/06/202479.930     
22215阿里花旗四六購D0.0100.00%25/06/202479.930     
21542阿里法巴五七購A0.191+0.53%03/07/202580.000     
24548阿里韓投五六購A0.212+0.47%25/06/202580.050     
24574阿里花旗五六購B0.204-0.49%25/06/202580.050     
24612阿里瑞銀五六購B0.2130.00%25/06/202580.050     
24672阿里中銀五六購B0.2090.00%25/06/202580.050     
25024阿里摩利五六購B0.1890.00%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽B0.208-1.89%21/11/2024
25129阿里國君四十購A0.060-3.23%08/10/202482.450     
21427阿里中銀四九購A0.0600.00%30/09/202482.500     
21541阿里法巴四十購D0.0660.00%03/10/202482.500     
21631阿里摩通四九購C0.0570.00%23/09/202482.550     
21672阿里瑞銀四九購D0.059+1.72%23/09/202482.550     
21779阿里匯豐四九購D0.056+1.82%23/09/202482.550     
21894阿里法興四九購C0.0590.00%23/09/202482.550     
22008阿里花旗四九購B0.058+1.75%23/09/202482.550     
22039阿里摩利四九購B0.0570.00%23/09/202482.550     
22045阿里國君四九購B0.053-3.64%23/09/202482.550     
22159阿里高盛四九購C0.0580.00%23/09/202482.550     
23148阿里韓投四九購A0.0510.00%23/09/202482.550     
23214阿里星展四九購B0.052-3.70%23/09/202482.550     
15155阿里匯豐四九購A0.0220.00%03/09/202483.000     
15398阿里法巴四九購A0.024+4.35%03/09/202483.000     
16494阿里摩利四八購A0.0200.00%27/08/202483.050     
16873阿里摩通四八購A0.0190.00%27/08/202483.050     
18118阿里花旗四八購A0.0190.00%27/08/202483.050     
20344阿里國君四八購B0.0190.00%27/08/202483.050     
20369阿里麥銀四八購A0.0230.00%27/08/202483.050     
20378阿里法興四八購A0.0210.00%27/08/202483.050     
20416阿里高盛四八購B0.018-5.26%27/08/202483.050     
20687阿里星展四八購A0.018-10.00%27/08/202483.050     
20718阿里瑞銀四八購B0.0200.00%27/08/202483.050     
16462阿里東亞四乙購A0.042-2.33%23/12/202486.800     
17527阿里匯豐四乙購B0.037+2.78%16/12/202486.850     
20241阿里法巴四乙購A0.0420.00%16/12/202486.850     
20307阿里花旗四乙購A0.040+2.56%16/12/202486.850     
20746阿里摩通四乙購B0.038-2.56%16/12/202486.850     
20764阿里瑞銀四乙購C0.039-2.50%16/12/202486.850     
21203阿里法興四乙購A0.040-2.44%16/12/202486.850     
24837阿里麥銀五十購A0.1910.00%03/10/202586.880     
25417阿里星展五三購A0.1330.00%14/03/202588.990     
25552阿里摩利五三購A0.106+0.95%07/03/202589.000     
25522阿里中銀五三購A0.135-1.46%07/03/202589.040     
25578阿里匯豐五三購A0.1060.00%07/03/202589.040     
25589阿里瑞銀五三購A0.114-2.56%07/03/202589.040     
25742阿里摩通五三購A0.00%07/03/202589.040     
20351阿里法巴四十購C0.038+8.57%03/10/202490.000     
21281阿里匯豐四九購C0.029+3.57%25/09/202490.050     
21285阿里麥銀四九購B0.032-3.03%25/09/202490.050     
21287阿里國君四九購A0.0270.00%25/09/202490.050     
21299阿里華泰四九購A0.032+3.23%25/09/202490.050     
21300阿里摩利四九購A0.030-3.23%25/09/202490.050     
21301阿里法興四九購B0.0320.00%25/09/202490.050     
21311阿里摩通四九購B0.030+3.45%25/09/202490.050     
21324阿里瑞銀四九購C0.030-6.25%25/09/202490.050     
21472阿里高盛四九購B0.029-3.33%25/09/202490.050     
21293阿里星展四八購B0.0180.00%30/08/202491.000     
22406阿里中銀四八購A0.018-10.00%30/08/202491.050     
21298阿里花旗四八購C0.0130.00%22/08/202491.800     
21358阿里摩利四八購B0.0130.00%15/08/202491.850     
21387阿里瑞銀四八購C0.012-7.69%15/08/202491.850     
21411阿里摩通四八購C0.0100.00%15/08/202491.850     
24913阿里法巴五十購A0.00%03/10/202595.000     
18173阿里法巴四八購B0.0100.00%02/08/202496.000     
24960阿里中銀五十購A0.140-0.71%03/10/202596.000     
20160阿里摩利四七購A0.0100.00%26/07/202496.050     
20674阿里匯豐四七購C0.0100.00%26/07/202496.050     
20760阿里瑞銀四七購B0.0100.00%26/07/202496.050     
20769阿里摩通四七購B0.0100.00%26/07/202496.050     
25553阿里摩利五九購A0.00%25/09/202596.050     
25565阿里信證五四購A0.0970.00%23/04/202598.980     
25433阿里法興五四購A0.088-3.30%30/04/202599.000     
25602阿里法巴五五購A0.00%06/05/202599.000     
25517阿里摩利五四購A0.084+1.20%23/04/202599.050     
25539阿里摩通五四購A0.082-2.38%23/04/202599.050     
25549阿里國君五四購A0.0950.00%23/04/202599.050     
25563阿里瑞銀五四購A0.082-2.38%23/04/202599.050     
25580阿里匯豐五四購A0.0820.00%23/04/202599.050     
25739阿里花旗五四購A0.00%23/04/202599.050     
25157阿里中銀五乙購A0.1460.00%30/12/202599.880     
25748阿里法巴六一購A0.00%05/01/202699.900     
15693阿里法巴四十購A0.0120.00%03/10/2024100.000     
16564阿里高盛四九購A0.0130.00%25/09/2024100.000     
19354阿里法巴四七購C0.0100.00%03/07/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
20251阿里匯豐四六購A0.0120.00%25/06/2024100.080     
16562阿里匯豐四九購B0.0100.00%25/09/2024100.100     
16594阿里法興四九購A0.011-8.33%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0120.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.0110.00%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
20161阿里摩利四六購B0.0100.00%25/06/2024100.100     
20309阿里花旗四六購C0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0100.00%25/06/2024100.100     
20592阿里摩通四六購C0.0100.00%25/06/2024100.100     
20894阿里高盛四六購C0.0100.00%25/06/2024100.100     
25420阿里匯豐五七購A0.104-0.95%28/07/2025100.100     
25562阿里瑞銀五七購A0.1060.00%28/07/2025100.100     
25596阿里摩通五七購A0.105-0.94%28/07/2025100.100     
17898阿里法巴四八購A0.0150.00%02/08/2024105.000     
25656阿里星展四乙購B0.1710.00%13/12/2024105.000     
20637阿里匯豐四七購B0.0100.00%26/07/2024105.080     
18117阿里花旗四七購A0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購B0.0190.00%26/07/2024105.100     
20391阿里摩通四七購A0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.0100.00%26/07/2024105.100     
20624阿里星展四七購A0.0100.00%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.0100.00%26/07/2024105.100     
24946阿里星展四甲購A0.047-2.08%08/11/2024112.000     
25534阿里法巴四甲購A0.00%04/11/2024112.000     
25035阿里國君四甲購B0.0750.00%01/11/2024112.100     
25069阿里韓投四甲購B0.055+1.85%01/11/2024112.100     
25155阿里中銀四甲購A0.00%01/11/2024112.100     
25467阿里華泰四甲購A0.0580.00%01/11/2024112.100     
25482阿里匯豐四甲購A0.063-3.08%01/11/2024112.100     
18879阿里法巴四七購B0.0100.00%03/07/2024115.000     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0120.00%25/06/2024115.100     
19635阿里高盛四六購B0.0140.00%25/06/2024115.100     
19895阿里法興四六購B0.0100.00%25/06/2024115.100     
18802阿里法巴四九購B0.0110.00%03/09/2024120.000     
19624阿里花旗四八購B0.00%27/08/2024120.100     
19699阿里國君四八購A0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購A0.0130.00%27/08/2024120.100     
19944阿里高盛四八購A0.0130.00%27/08/2024120.100     
19946阿里摩通四八購B0.0130.00%27/08/2024120.100     
25182阿里信證四甲購A0.054-1.82%19/11/2024120.880     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13711阿里法巴四七購A0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0100.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0100.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.0120.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0150.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0160.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0130.00%20/12/2024168.980     
22659阿里韓投八乙購A0.170-1.16%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/06/2024 17:53
  即時報價更新時間為 13/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全