24960 同程摩通六七購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.038 | 19.190 | 896,000 | 36,000 | 0.051 | 452,000 | 0.045 | 444,000 | 0.045 |
| 02/03/2026 | 0.051 | 20.140 | 2,576,000 | 44,000 | 0.063 | 1,284,000 | 0.051 | 1,292,000 | 0.052 |
| 27/02/2026 | 0.060 | 20.660 | 3,368,000 | 36,000 | 0.051 | 1,680,000 | 0.057 | 1,688,000 | 0.056 |
| 26/02/2026 | 0.060 | 20.560 | 1,096,000 | 28,000 | 0.040 | 544,000 | 0.064 | 552,000 | 0.065 |
| 25/02/2026 | 0.069 | 21.020 | 2,072,000 | 20,000 | 0.029 | 1,036,000 | 0.075 | 1,036,000 | 0.077 |
| 24/02/2026 | 0.091 | 22.120 | 1,168,000 | 20,000 | 0.029 | 584,000 | 0.077 | 584,000 | 0.078 |
| 23/02/2026 | 0.090 | 22.140 | 1,184,000 | 20,000 | 0.029 | 592,000 | 0.091 | 592,000 | 0.093 |
| 20/02/2026 | 0.087 | 21.760 | 1,488,000 | 20,000 | 0.029 | 752,000 | 0.085 | 736,000 | 0.085 |
| 16/02/2026 | 0.098 | 22.400 | 1,888,000 | 36,000 | 0.051 | 944,000 | 0.092 | 944,000 | 0.091 |
| 13/02/2026 | 0.092 | 21.880 | 3,636,000 | 36,000 | 0.051 | 1,812,000 | 0.089 | 1,808,000 | 0.090 |
| 12/02/2026 | 0.096 | 22.040 | 2,536,000 | 40,000 | 0.057 | 1,268,000 | 0.095 | 1,268,000 | 0.095 |
| 11/02/2026 | 0.102 | 22.260 | 2,640,000 | 40,000 | 0.057 | 1,300,000 | 0.100 | 1,320,000 | 0.098 |
| 10/02/2026 | 0.103 | 22.180 | 4,088,000 | 20,000 | 0.029 | 2,036,000 | 0.107 | 2,036,000 | 0.108 |
| 09/02/2026 | 0.117 | 22.740 | 4,116,000 | 20,000 | 0.029 | 2,048,000 | 0.118 | 2,068,000 | 0.118 |
| 06/02/2026 | 0.114 | 22.500 | 3,912,000 | 0 | 0.000 | 1,956,000 | 0.109 | 1,956,000 | 0.109 |
| 05/02/2026 | 0.121 | 22.760 | 5,232,000 | 0 | 0.000 | 2,628,000 | 0.109 | 2,604,000 | 0.109 |
| 04/02/2026 | 0.113 | 22.300 | 5,224,000 | 24,000 | 0.034 | 2,600,000 | 0.136 | 2,624,000 | 0.136 |
| 03/02/2026 | 0.147 | 23.640 | 2,672,000 | 0 | 0.000 | 1,336,000 | 0.140 | 1,336,000 | 0.140 |
| 02/02/2026 | 0.136 | 23.160 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.133 | 1,440,000 | 0.133 |
| 30/01/2026 | 0.140 | 23.240 | 368,000 | 0 | 0.000 | 184,000 | 0.143 | 184,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
