25111 寧德中銀六七購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.550 | 629.000 | 100,000 | 40.201 | 100,000 | 0.550 | ||
| 27/04/2026 | 0.860 | 675.500 | 5,000 | 40.474 | 5,000 | 0.810 | ||
| 24/04/2026 | 1.000 | 695.000 | 5,000 | 39.252 | 5,000 | 0.970 | ||
| 23/04/2026 | 1.040 | 702.500 | 1,000 | 37.192 | 1,000 | 0.960 | ||
| 22/04/2026 | 1.040 | 699.000 | 10,000 | 39.636 | 10,000 | 1.030 | ||
| 21/04/2026 | 1.310 | 736.000 | 0 | 36.053 | ||||
| 20/04/2026 | 1.060 | 702.500 | 22,000 | 38.596 | 20,000 | 1.070 | 2,000 | 1.050 |
| 17/04/2026 | 1.010 | 692.000 | 1,000 | 40.702 | 1,000 | 1.010 | ||
| 16/04/2026 | 1.170 | 714.500 | 31,000 | 39.111 | 31,000 | 1.237 | ||
| 15/04/2026 | 0.750 | 655.500 | 54,000 | 40.054 | 54,000 | 0.721 | ||
| 14/04/2026 | 0.790 | 660.000 | 0 | 40.799 | ||||
| 13/04/2026 | 0.900 | 682.500 | 0 | 36.567 | ||||
| 10/04/2026 | 0.900 | 681.500 | 23,000 | 41.260 | 23,000 | 0.690 | ||
| 09/04/2026 | 0.580 | 625.117 | 43,000 | 40.262 | 43,000 | 0.600 | ||
| 08/04/2026 | 0.650 | 631.617 | 135,000 | 42.571 | 135,000 | 0.650 | ||
| 02/04/2026 | 0.600 | 619.617 | 0 | 42.737 | ||||
| 01/04/2026 | 0.600 | 624.617 | 54,000 | 40.438 | 52,000 | 0.639 | 2,000 | 0.650 |
| 31/03/2026 | 0.495 | 605.617 | 16,000 | 40.147 | 16,000 | 0.527 | ||
| 30/03/2026 | 0.620 | 624.117 | 0 | 41.745 | ||||
| 27/03/2026 | 0.620 | 626.117 | 50,000 | 40.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
