25111 寧德中銀六七購Ａ (認購證)
按盤價 
0.670 +0.070 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.600 | 662.000 | 0 | 1,010,000 | 1.443 | ||||
| 10/06/2026 | 0.580 | 653.500 | 1,009,000 | 1,010,000 | 1.443 | 1,000,000 | 0.587 | ||
| 09/06/2026 | 0.840 | 691.000 | 0 | 10,000 | 0.014 | ||||
| 08/06/2026 | 0.790 | 683.000 | 0 | 10,000 | 0.014 | ||||
| 05/06/2026 | 1.040 | 711.000 | 0 | 10,000 | 0.014 | ||||
| 04/06/2026 | 1.150 | 723.500 | 0 | 10,000 | 0.014 | ||||
| 03/06/2026 | 1.640 | 778.000 | 4,000 | 10,000 | 0.014 | ||||
| 02/06/2026 | 1.640 | 779.500 | 0 | 10,000 | 0.014 | ||||
| 01/06/2026 | 1.370 | 753.500 | 0 | 10,000 | 0.014 | ||||
| 29/05/2026 | 1.290 | 744.500 | 1,000 | 10,000 | 0.014 | 1,000 | 1.340 | ||
| 28/05/2026 | 1.120 | 717.000 | 5,000 | 9,000 | 0.013 | 5,000 | 1.090 | ||
| 27/05/2026 | 0.930 | 700.000 | 0 | 4,000 | 0.006 | ||||
| 26/05/2026 | 0.660 | 658.000 | 4,000 | 4,000 | 0.006 | 4,000 | 0.670 | ||
| 22/05/2026 | 0.870 | 686.000 | 64,000 | 8,000 | 0.011 | 60,000 | 0.848 | 4,000 | 0.870 |
| 21/05/2026 | 0.770 | 673.500 | 40,000 | 64,000 | 0.091 | 40,000 | 0.770 | ||
| 20/05/2026 | 0.690 | 662.500 | 0 | 104,000 | 0.149 | ||||
| 19/05/2026 | 0.690 | 660.000 | 0 | 104,000 | 0.149 | ||||
| 18/05/2026 | 0.800 | 674.500 | 0 | 104,000 | 0.149 | ||||
| 15/05/2026 | 0.820 | 680.000 | 2,000 | 104,000 | 0.149 | 2,000 | 0.820 | ||
| 14/05/2026 | 0.840 | 686.000 | 0 | 106,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
