16242 恒指瑞銀一乙購I (認購證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20210.02224,221.54011,670,000148,670,00037.1707,230,0000.0213,720,0000.020
20/09/20210.02224,099.14020,750,000152,180,00038.0506,530,0000.02112,650,0000.020
17/09/20210.02524,920.76037,030,000146,060,00036.52026,000,0000.0259,310,0000.023
16/09/20210.02524,667.85036,900,000162,750,00040.6903,330,0000.02531,800,0000.025
15/09/20210.02725,033.21038,180,000134,280,00033.57015,480,0000.03020,540,0000.028
14/09/20210.03225,502.23045,220,000129,220,00032.30011,730,0000.03428,850,0000.033
13/09/20210.03825,813.81058,580,000112,100,00028.0202,740,0000.03653,370,0000.037
10/09/20210.04626,205.91019,390,00061,470,00015.37019,330,0000.04440,0000.044
09/09/20210.03625,716.00021,280,00080,760,00020.1904,100,0000.04015,690,0000.038
08/09/20210.04326,320.93023,200,00069,170,00017.29011,780,0000.0486,900,0000.044
07/09/20210.04526,353.63050,870,00074,050,00018.51048,640,0000.0461,380,0000.044
06/09/20210.04126,163.6305,420,000121,310,00030.3303,700,0000.040710,0000.040
03/09/20210.03725,901.99032,130,000124,300,00031.08010,270,0000.04021,540,0000.037
02/09/20210.04026,090.43021,280,000113,030,00028.26013,970,0000.0436,820,0000.040
01/09/20210.03926,028.29028,010,000120,180,00030.04024,530,0000.0401,950,0000.038
31/08/20210.03625,878.99030,210,000142,760,00035.69019,380,0000.0338,270,0000.029
30/08/20210.03225,539.54010,710,000153,870,00038.4704,620,0000.0335,110,0000.029
27/08/20210.03025,407.89023,540,000153,380,00038.34018,980,0000.0322,970,0000.031
26/08/20210.03025,415.69040,190,000169,390,00042.35010,260,0000.02926,790,0000.031
25/08/20210.03625,693.95029,620,000152,860,00038.21020,460,0000.0372,160,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招