16242 恒指瑞銀一乙購I (認購證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,80027093恒指花旗二六沽C0.00%29/06/2022
     22,00012737恒指海通一乙沽A0.089-11.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.087-10.31%30/12/2021
     22,00022236恒指滙豐一乙沽A0.090-10.00%30/12/2021
     22,60027040恒指瑞銀二四沽A0.00%28/04/2022
     22,88525899恒指瑞通二三沽A0.183-7.11%30/03/2022
     22,88825591恒指花旗二六沽B0.220-6.38%29/06/2022
     22,88825646恒指滙豐二三沽A0.190-7.32%30/03/2022
     22,88826028恒指花旗二三沽C0.178-7.77%30/03/2022
     23,00022213恒指滙豐一九沽A0.010-33.33%29/09/2021
     23,00025178恒指法興二三沽B0.183-8.96%30/03/2022
     23,00025566恒指瑞銀二三沽C0.186-9.71%30/03/2022
     23,60024365恒指法興二二沽A0.151-9.58%25/02/2022
     23,60024502恒指瑞銀二二沽B0.153-7.83%25/02/2022
     23,60024996恒指瑞通二二沽A0.154-9.41%25/02/2022
     23,68822565恒指滙豐二二沽A0.160-7.51%25/02/2022
     23,68824516恒指花旗二三沽B0.210-8.30%30/03/2022
     23,70022843恒指中銀二三沽A0.229-6.53%30/03/2022
     23,80021485恒指瑞銀二三沽B0.224-7.82%30/03/2022
     24,00022134恒指瑞銀二二沽A0.175-9.33%25/02/2022
     24,00025180恒指法興二三沽C0.194-8.06%30/03/2022
     24,10022647恒指瑞通一乙沽C0.118-11.94%30/12/2021
     24,20015995恒指瑞銀一乙沽D0.127-9.93%30/12/2021
     24,20020540恒指中銀一乙沽A0.128-9.22%30/12/2021
     24,27826661恒指滙豐二三沽C0.240-9.43%30/03/2022
     24,28826535恒指花旗二三沽E0.241-7.31%30/03/2022
     24,30015929恒指法興一乙沽B0.127-11.19%30/12/2021
     24,30019441恒指滙豐一乙沽C0.131-11.49%30/12/2021
     24,40025874恒指瑞銀二三沽E0.245-9.26%30/03/2022
     24,50025764恒指法興二三沽D0.255-8.93%30/03/2022
     24,70026557恒指中銀二六沽A0.00%29/06/2022
     24,80024522恒指花旗二六沽A0.00%29/06/2022
     24,88824970恒指滙豐二一沽A0.233-12.08%28/01/2022
     24,88826027恒指花旗二一沽A0.238-6.67%28/01/2022
     25,00021483恒指瑞銀二一沽F0.248-8.15%28/01/2022
     25,00024356恒指法興二一沽E0.240-9.43%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
     25,08819964恒指花旗一甲沽B0.227-12.69%29/11/2021
     25,10017845恒指瑞通一甲沽A0.241-10.74%29/11/2021
     25,10018246恒指法興一甲沽B0.232-12.45%29/11/2021
     25,10022407恒指海通一甲沽A0.244-7.92%29/11/2021
     25,20011160恒指中銀一甲沽A0.246-12.14%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.249-12.63%29/11/2021
     25,27826660恒指滙豐二三沽B0.242-8.68%30/03/2022
     25,28827684恒指滙豐一甲沽A0.270-8.47%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞銀二一沽C0.285-8.06%28/01/2022
     25,40020294恒指法興二一沽B0.285-8.06%28/01/2022
     25,40022409恒指海通二一沽A0.295-7.81%28/01/2022
     25,40025872恒指瑞銀二三沽D0.249-7.78%30/03/2022
27086恒指瑞通二三購A0.1570.00%30/03/202225,400     
24998恒指法興二三購A0.146+4.29%30/03/202225,500     
     25,50025765恒指法興二三沽E0.260-7.14%30/03/2022
27184恒指海通二三購A0.00%30/03/202225,500     
     25,60011475恒指瑞銀一甲沽C0.244-7.92%29/11/2021
25102恒指瑞銀二三購A0.136+7.94%30/03/202225,600     
27025恒指中銀二三購B0.151+5.59%30/03/202225,700     
27091恒指花旗二三購B0.00%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.249-7.78%28/01/2022
     25,88816118恒指花旗一乙沽A0.370-7.50%30/12/2021
     25,88822116恒指滙豐一乙沽D0.360-5.26%30/12/2021
     25,90017459恒指瑞信一乙沽B0.295-7.81%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.355-7.79%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.375-7.41%30/12/2021
     26,00015930恒指法興一乙沽C0.295-7.81%30/12/2021
22118恒指瑞銀二二購A0.088+4.76%25/02/202226,000     
23146恒指法興二二購A0.083+5.06%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.305-6.15%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二購A0.198+7.61%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.355-7.79%30/12/2021
25057恒指滙豐二二購A0.092+6.98%25/02/202226,028     
26029恒指花旗二二購A0.083+7.79%25/02/202226,130     
     26,20017916恒指瑞銀二一沽B0.295-7.81%28/01/2022
     26,20020298恒指法興二一沽C0.295-6.35%28/01/2022
     26,36821357恒指法興一九沽B0.245-10.91%29/09/2021
     26,36822539恒指滙豐一九沽C0.1980.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.249-14.14%29/09/2021
     26,40013159恒指海通一九沽B0.2800.00%29/09/2021
     26,40014076恒指瑞信一九沽A0.247-14.83%29/09/2021
     26,40020536恒指中銀一九沽B0.255-8.93%29/09/2021
     26,40022690恒指瑞銀一九沽A0.255-10.53%29/09/2021
27026恒指瑞銀二三購C0.143-24.34%30/03/202226,400     
     26,46819901恒指滙豐一甲沽C0.265-11.67%29/11/2021
     26,50012544恒指法巴一九沽A0.260-10.34%29/09/2021
21566恒指法興二一購B0.064+4.92%28/01/202226,500     
23154恒指海通二一購A0.073+7.35%28/01/202226,500     
26532恒指花旗二六購C0.134+5.51%29/06/202226,500     
26947恒指法巴一九購A0.0100.00%29/09/202126,500     
27490恒指法巴一九購B0.0100.00%29/09/202126,500     
23818恒指滙豐二一購D0.068+7.94%28/01/202226,528     
     26,60011473恒指瑞銀一甲沽B0.290-4.92%29/11/2021
12455恒指瑞信一九購A0.0100.00%29/09/202126,600     
19904恒指瑞銀一九購G0.0100.00%29/09/202126,600     
22832恒指中銀二一購B0.072+7.46%28/01/202226,600     
22903恒指瑞銀二一購D0.066+4.76%28/01/202226,600     
22956恒指瑞通二一購A0.061+3.39%28/01/202226,600     
28167恒指法興一九購A0.0100.00%29/09/202126,632     
     26,70024249恒指法興一十沽A0.300-9.09%28/10/2021
     26,80011343恒指海通一十沽A0.305-8.96%28/10/2021
     26,80022958恒指瑞銀一十沽B0.320-7.25%28/10/2021
     26,80024106恒指中銀一十沽A0.315-7.35%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.195-6.25%30/12/2021
     26,88813597恒指法興一乙沽A0.190-7.32%30/12/2021
22368恒指滙豐一九購A0.0100.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.188-6.93%30/12/2021
20815恒指花旗二一購A0.056+3.70%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.190-7.77%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.420-5.62%30/03/2022
     27,00011995恒指法巴二三沽A0.410-5.75%30/03/2022
     27,00013189恒指法興二三沽A0.420-4.55%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.199-6.57%30/12/2021
     27,00017914恒指瑞銀二一沽A0.310-6.06%28/01/2022
18521恒指瑞銀一九購D0.0100.00%29/09/202127,000     
21932恒指瑞銀二一購C0.056+7.69%28/01/202227,000     
22940恒指法興二一購C0.051+4.08%28/01/202227,000     
23158恒指海通二一購B0.0600.00%28/01/202227,000     
25104恒指瑞銀二三購B0.119+9.17%30/03/202227,000     
25760恒指法興二三購B0.115+6.48%30/03/202227,000     
     27,00026610恒指中銀一乙沽B0.190-9.09%30/12/2021
27185恒指海通二三購B0.00%30/03/202227,000     
23055恒指滙豐二一購C0.052+4.00%28/01/202227,028     
     27,10020299恒指法興二一沽D0.320-5.88%28/01/2022
27024恒指中銀二三購A0.141+9.30%30/03/202227,100     
27087恒指瑞通二三購B0.1160.00%30/03/202227,100     
     27,36814474恒指滙豐一乙沽E0.415-6.74%30/12/2021
     27,40013190恒指法興一乙沽D0.410-6.82%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.420-5.62%30/12/2021
25105恒指瑞銀二二購B0.092+2.22%25/02/202227,400     
25757恒指法興二二購B0.089+8.54%25/02/202227,400     
25981恒指海通二二購A0.096+11.63%25/02/202227,400     
26031恒指花旗二三購A0.097+7.78%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.400-6.98%28/10/2021
     27,46827683恒指滙豐一十沽A0.395-7.06%28/10/2021
     27,50014123恒指中銀一十沽B0.400-4.76%28/10/2021
17799恒指法興二一購A0.040+5.26%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.420-5.62%30/12/2021
     27,50024250恒指法興一十沽B0.395-5.95%28/10/2021
26658恒指滙豐二三購A0.105+6.06%30/03/202227,518     
     27,60018965恒指瑞銀二一沽D0.360-5.26%28/01/2022
19790恒指法巴二一購A0.061+7.02%28/01/202227,600     
21320恒指中銀二一購A0.044+7.32%28/01/202227,600     
     27,60022937恒指瑞銀一十沽A0.410-6.82%28/10/2021
27027恒指瑞銀二四購A0.00%28/04/202227,600     
21437恒指滙豐二一購A0.038+2.70%28/01/202227,628     
11368恒指法興一十購D0.0100.00%28/10/202127,800     
11511恒指瑞銀一十購E0.0100.00%28/10/202127,800     
21934恒指瑞通一十購B0.0100.00%28/10/202127,800     
24514恒指花旗二六購A0.093+5.68%29/06/202227,800     
24997恒指瑞通二六購A0.0960.00%29/06/202227,800     
25101恒指瑞銀二六購A0.099+7.61%29/06/202227,800     
25761恒指法興二六購B0.093+3.33%29/06/202227,800     
25985恒指海通二六購A0.091+10.98%29/06/202227,800     
26589恒指法巴二六購A0.101+6.32%29/06/202227,800     
     27,88816051恒指法興一九沽A0.320-5.88%29/09/2021
     27,90014079恒指瑞信一九沽B0.330-4.35%29/09/2021
19037恒指花旗一十購A0.012-7.69%28/10/202127,900     
     27,90020533恒指中銀一九沽A0.320-5.88%29/09/2021
24999恒指法興二六購A0.091+4.60%29/06/202227,900     
26556恒指中銀二六購A0.110+5.77%29/06/202227,900     
24971恒指滙豐二六購A0.092+6.98%29/06/202227,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.2700.00%29/09/2021
     28,00018744恒指法興二一沽A0.410-5.75%28/01/2022
21179恒指瑞銀二一購A0.036+5.88%28/01/202228,000     
     28,00021655恒指滙豐一九沽B0.3250.00%29/09/2021
     28,00022379恒指法巴一九沽B0.510-7.27%29/09/2021
     28,00022700恒指瑞銀一九沽B0.330-4.35%29/09/2021
22474恒指滙豐二一購B0.034+6.25%28/01/202228,138     
     28,28814471恒指滙豐一甲沽B0.405-5.81%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法興一甲沽A0.405-5.81%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.415-4.60%29/11/2021
15831恒指法興一乙購E0.0210.00%30/12/202128,500     
16242恒指瑞銀一乙購I0.021-4.55%30/12/202128,600     
17706恒指瑞信一乙購C0.016-5.88%30/12/202128,600     
17810恒指瑞通一乙購B0.019+11.76%30/12/202128,600     
17881恒指中銀一乙購E0.023+15.00%30/12/202128,600     
18566恒指滙豐一乙購H0.020+5.26%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.560-6.67%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.570-5.00%30/12/2021
24520恒指花旗二九購B0.088+8.64%29/09/202228,800     
25100恒指瑞銀二九購A0.098+7.69%29/09/202228,800     
25984恒指海通二九購A0.079+9.72%29/09/202228,800     
26235恒指法巴二九購A0.100+7.53%29/09/202228,800     
25510恒指瑞通二九購A0.00%29/09/202228,888     
25000恒指法興二九購B0.086+1.18%29/09/202228,900     
26659恒指滙豐二九購A0.108+0.93%29/09/202228,938     
19903恒指瑞銀一九購F0.0100.00%29/09/202129,000     
21183恒指瑞銀二一購B0.028+3.70%28/01/202229,000     
23554恒指中銀一九購A0.0100.00%29/09/202129,000     
21394恒指法興一甲購A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲購A0.0140.00%29/11/202129,188     
11151恒指中銀一甲購A0.0180.00%29/11/202129,200     
11988恒指法巴一甲購A0.0130.00%29/11/202129,200     
16120恒指花旗一甲購A0.0150.00%29/11/202129,200     
16523恒指海通一甲購A0.0130.00%29/11/202129,200     
17498恒指瑞信一甲購A0.0100.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.0100.00%29/11/202129,200     
26030恒指花旗二六購B0.089+11.25%29/06/202229,200     
15992恒指滙豐一甲購A0.0110.00%29/11/202129,238     
29383恒指滙豐一九購C0.0100.00%29/09/202129,555     
12349恒指法興一九購D0.0100.00%29/09/202129,700     
12554恒指法巴一九購C0.0100.00%29/09/202129,700     
12976恒指瑞銀一九購C0.0120.00%29/09/202129,700     
13136恒指海通一九購B0.0100.00%29/09/202129,700     
16741恒指瑞信一九購C0.0100.00%29/09/202129,700     
23484恒指瑞銀一十購C0.0100.00%28/10/202129,800     
24240恒指法興一十購B0.0100.00%28/10/202129,800     
24835恒指瑞信一十購A0.00%28/10/202129,900     
11404恒指瑞銀一乙購F0.010-16.67%30/12/202130,000     
12754恒指海通一乙購C0.0200.00%30/12/202130,000     
15923恒指法興一乙購C0.013+30.00%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.520-3.70%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.520-5.45%30/12/2021
18405恒指瑞通一九購A0.0100.00%29/09/202130,000     
19895恒指瑞銀一九購E0.0120.00%29/09/202130,000     
20539恒指中銀一乙購A0.0170.00%30/12/202130,000     
21448恒指法巴一乙購E0.015-11.76%30/12/202130,000     
24097恒指中銀一九購C0.0150.00%29/09/202130,000     
16881恒指花旗一乙購A0.0140.00%30/12/202130,100     
21675恒指瑞信一乙購B0.0120.00%30/12/202130,100     
15989恒指滙豐一乙購G0.0100.00%30/12/202130,138     
19856恒指海通一九購A0.0100.00%29/09/202130,200     
23853恒指瑞銀一九購A0.0110.00%29/09/202130,200     
12564恒指法巴一九購D0.0140.00%29/09/202130,300     
29371恒指滙豐一九購B0.0100.00%29/09/202130,388     
20949恒指瑞銀一九購H0.0100.00%29/09/202130,400     
11342恒指法巴一乙購D0.0150.00%30/12/202130,500     
20541恒指中銀一九購B0.0190.00%29/09/202130,500     
21354恒指法興一九購C0.0100.00%29/09/202130,500     
14067恒指瑞信一九購B0.0110.00%29/09/202130,600     
14976恒指中銀一乙購D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙購A0.0120.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.011-8.33%30/12/202130,600     
21575恒指海通一乙購E0.0130.00%30/12/202130,600     
22656恒指瑞銀一九購B0.0100.00%29/09/202130,600     
24246恒指法興一十購C0.0100.00%28/10/202130,700     
23491恒指瑞銀一十購D0.0100.00%28/10/202130,800     
12313恒指海通一乙購A0.0140.00%30/12/202131,000     
12752恒指海通一乙購B0.0140.00%30/12/202131,000     
15926恒指法興一乙購D0.020+17.65%30/12/202131,000     
16116恒指花旗二九購A0.0450.00%29/09/202231,000     
16426恒指瑞銀一乙購G0.0110.00%30/12/202131,000     
22369恒指滙豐一乙購B0.011-8.33%30/12/202131,000     
28641恒指法巴一九購E0.0100.00%29/09/202131,000     
21187恒指法興二九購A0.047+2.17%29/09/202231,100     
24098恒指中銀一乙購C0.0160.00%30/12/202131,100     
11409恒指瑞銀一十購B0.0100.00%28/10/202131,200     
13126恒指海通一十購A0.0100.00%28/10/202131,200     
15920恒指法興一十購A0.0100.00%28/10/202131,200     
14292恒指中銀一十購A0.0100.00%28/10/202131,300     
19435恒指滙豐一十購A0.0100.00%28/10/202131,300     
16524恒指海通二五購A0.027+12.50%30/05/202231,800     
21185恒指法興二五購A0.0250.00%30/05/202231,800     
21263恒指瑞銀二五購A0.024+9.09%30/05/202231,800     
19358恒指瑞銀一乙購A0.0110.00%30/12/202132,000     
21433恒指法巴一乙購A0.0140.00%30/12/202132,000     
22366恒指法巴一乙購B0.0100.00%30/12/202132,000     
22670恒指瑞銀一十購A0.0100.00%28/10/202132,000     
22836恒指瑞通一十購A0.0120.00%28/10/202132,000     
29374恒指滙豐一乙購C0.0100.00%30/12/202132,000     
13594恒指法興一乙購B0.0110.00%30/12/202132,100     
22573恒指滙豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.0110.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0100.00%30/12/202133,000     
21781恒指滙豐一九購D0.0100.00%29/09/202133,333     
25748恒指法興一九購B0.0100.00%29/09/202133,499     
19438恒指滙豐一乙購F0.0100.00%30/12/202133,800     
12759恒指海通一乙購D0.0100.00%30/12/202133,888     
21853恒指中銀一乙購B0.0110.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0120.00%30/12/202134,000     
22826恒指瑞通一乙購A0.0100.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0100.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.015+36.36%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2021 17:59
  即時報價更新時間為 23/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招