23974 友邦瑞銀四九購Ｂ (認購證)
按盤價 
0.305 +0.058 (+23.482%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.247 | 62.800 | 0 | 1,498,000 | 1.500 | ||||
| 08/05/2024 | 0.215 | 61.250 | 0 | 1,498,000 | 1.500 | ||||
| 07/05/2024 | 0.218 | 61.250 | 3,530,000 | 1,498,000 | 1.500 | 1,746,000 | 0.212 | 1,784,000 | 0.210 |
| 06/05/2024 | 0.260 | 62.500 | 834,000 | 1,460,000 | 1.460 | 432,000 | 0.253 | 304,000 | 0.228 |
| 03/05/2024 | 0.237 | 61.350 | 554,000 | 1,588,000 | 1.590 | 30,000 | 0.238 | 474,000 | 0.228 |
| 02/05/2024 | 0.190 | 59.350 | 76,000 | 1,144,000 | 1.140 | 20,000 | 0.157 | 56,000 | 0.180 |
| 30/04/2024 | 0.163 | 57.800 | 8,158,000 | 1,108,000 | 1.110 | 7,144,000 | 0.168 | 724,000 | 0.158 |
| 29/04/2024 | 0.152 | 57.300 | 6,940,000 | 7,528,000 | 7.530 | 518,000 | 0.160 | 6,310,000 | 0.152 |
| 26/04/2024 | 0.092 | 54.000 | 1,096,000 | 1,736,000 | 1.740 | 1,096,000 | 0.083 | ||
| 25/04/2024 | 0.060 | 51.550 | 2,978,000 | 2,832,000 | 2.830 | 1,658,000 | 0.061 | 220,000 | 0.063 |
| 24/04/2024 | 0.051 | 50.450 | 2,024,000 | 4,270,000 | 4.270 | 1,594,000 | 0.048 | 410,000 | 0.052 |
| 23/04/2024 | 0.037 | 48.750 | 980,000 | 5,454,000 | 5.450 | 966,000 | 0.037 | ||
| 22/04/2024 | 0.034 | 48.150 | 660,000 | 6,420,000 | 6.420 | 610,000 | 0.036 | ||
| 19/04/2024 | 0.030 | 47.200 | 2,752,000 | 7,030,000 | 7.030 | 1,248,000 | 0.032 | 850,000 | 0.031 |
| 18/04/2024 | 0.038 | 47.850 | 4,768,000 | 7,428,000 | 7.430 | 2,638,000 | 0.040 | 2,030,000 | 0.039 |
| 17/04/2024 | 0.031 | 46.800 | 2,414,000 | 8,036,000 | 8.040 | 1,446,000 | 0.035 | 470,000 | 0.033 |
| 16/04/2024 | 0.026 | 46.000 | 1,954,000 | 9,012,000 | 9.010 | 734,000 | 0.027 | 300,000 | 0.027 |
| 15/04/2024 | 0.036 | 47.250 | 1,242,000 | 9,446,000 | 9.450 | 100,000 | 0.036 | 666,000 | 0.038 |
| 12/04/2024 | 0.042 | 48.600 | 19,526,000 | 8,880,000 | 8.880 | 6,528,000 | 0.048 | 10,184,000 | 0.048 |
| 11/04/2024 | 0.062 | 51.600 | 13,724,000 | 5,224,000 | 5.220 | 5,960,000 | 0.060 | 6,778,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
