51467 阿里匯豐五乙熊Ｅ (R 熊證)
按盤價 
0.020 -0.020 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.040 | 73.000 | 104,750,000 | 5,080,000 | 12.700 | 49,880,000 | 0.039 | 54,350,000 | 0.039 |
| 24/04/2024 | 0.046 | 72.500 | 108,430,000 | 610,000 | 1.530 | 54,120,000 | 0.049 | 54,110,000 | 0.049 |
| 23/04/2024 | 0.066 | 69.800 | 73,430,000 | 620,000 | 1.550 | 36,140,000 | 0.071 | 36,390,000 | 0.071 |
| 22/04/2024 | 0.081 | 68.450 | 88,930,000 | 370,000 | 0.930 | 44,430,000 | 0.077 | 44,450,000 | 0.076 |
| 19/04/2024 | 0.091 | 66.700 | 2,180,000 | 350,000 | 0.880 | 1,090,000 | 0.094 | 970,000 | 0.093 |
| 18/04/2024 | 0.082 | 67.900 | 131,110,000 | 470,000 | 1.180 | 65,550,000 | 0.083 | 65,560,000 | 0.083 |
| 17/04/2024 | 0.082 | 68.000 | 23,930,000 | 460,000 | 1.150 | 11,890,000 | 0.084 | 11,880,000 | 0.083 |
| 16/04/2024 | 0.080 | 68.450 | 70,370,000 | 470,000 | 1.180 | 35,000,000 | 0.077 | 34,570,000 | 0.077 |
| 15/04/2024 | 0.061 | 70.400 | 140,920,000 | 900,000 | 2.250 | 70,250,000 | 0.065 | 70,500,000 | 0.065 |
| 12/04/2024 | 0.053 | 71.650 | 39,960,000 | 650,000 | 1.630 | 19,390,000 | 0.046 | 19,940,000 | 0.045 |
| 11/04/2024 | 0.035 | 74.200 | 140,750,000 | 100,000 | 0.250 | 70,640,000 | 0.039 | 69,660,000 | 0.039 |
| 10/04/2024 | 0.036 | 73.950 | 141,880,000 | 1,080,000 | 2.700 | 69,770,000 | 0.039 | 69,730,000 | 0.040 |
| 09/04/2024 | 0.064 | 70.500 | 100,840,000 | 1,120,000 | 2.800 | 50,360,000 | 0.064 | 50,480,000 | 0.064 |
| 08/04/2024 | 0.066 | 70.400 | 1,480,000 | 1,000,000 | 2.500 | 760,000 | 0.068 | 720,000 | 0.068 |
| 05/04/2024 | 0.069 | 70.050 | 63,940,000 | 1,040,000 | 2.600 | 31,930,000 | 0.072 | 31,970,000 | 0.071 |
| 03/04/2024 | 0.062 | 70.350 | 30,000 | 1,000,000 | 2.500 | 30,000 | 0.059 | ||
| 02/04/2024 | 0.060 | 71.000 | 17,970,000 | 1,030,000 | 2.580 | 9,020,000 | 0.058 | 8,930,000 | 0.057 |
| 28/03/2024 | 0.063 | 70.250 | 27,660,000 | 1,120,000 | 2.800 | 13,180,000 | 0.070 | 14,300,000 | 0.070 |
| 27/03/2024 | 0.078 | 68.800 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.077 | 1,220,000 | 0.076 |
| 26/03/2024 | 0.064 | 70.300 | 3,840,000 | 60,000 | 0.150 | 1,980,000 | 0.071 | 1,830,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
