51975 京東法興四十牛Ｂ (R 牛證)
按盤價 
0.380 +0.065 (+20.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.315 | 111.300 | 515,000 | 5,000 | 0.008 | 365,000 | 0.318 | 150,000 | 0.320 |
| 24/04/2024 | 0.305 | 111.200 | 1,095,000 | 220,000 | 0.367 | 565,000 | 0.297 | 530,000 | 0.304 |
| 23/04/2024 | 0.255 | 106.600 | 555,000 | 255,000 | 0.425 | 390,000 | 0.246 | 165,000 | 0.250 |
| 22/04/2024 | 0.199 | 100.500 | 115,000 | 480,000 | 0.800 | 115,000 | 0.200 | ||
| 19/04/2024 | 0.165 | 97.300 | 9,000,000 | 595,000 | 0.992 | 4,340,000 | 0.157 | 4,510,000 | 0.156 |
| 18/04/2024 | 0.173 | 98.050 | 6,270,000 | 425,000 | 0.708 | 2,905,000 | 0.174 | 3,315,000 | 0.174 |
| 17/04/2024 | 0.183 | 98.750 | 10,000 | 15,000 | 0.025 | 10,000 | 0.189 | ||
| 16/04/2024 | 0.180 | 98.850 | 15,000 | 25,000 | 0.042 | 10,000 | 0.179 | 5,000 | 0.178 |
| 15/04/2024 | 0.209 | 101.200 | 0 | 30,000 | 0.050 | ||||
| 12/04/2024 | 0.222 | 102.400 | 0 | 30,000 | 0.050 | ||||
| 11/04/2024 | 0.255 | 105.800 | 0 | 30,000 | 0.050 | ||||
| 10/04/2024 | 0.255 | 106.400 | 0 | 30,000 | 0.050 | ||||
| 09/04/2024 | 0.215 | 101.600 | 0 | 30,000 | 0.050 | ||||
| 08/04/2024 | 0.217 | 102.300 | 30,000 | 30,000 | 0.050 | 15,000 | 0.212 | 15,000 | 0.213 |
| 05/04/2024 | 0.228 | 102.900 | 0 | 30,000 | 0.050 | ||||
| 03/04/2024 | 0.243 | 104.400 | 0 | 30,000 | 0.050 | ||||
| 02/04/2024 | 0.255 | 105.726 | 10,000 | 30,000 | 0.050 | 10,000 | 0.255 | ||
| 28/03/2024 | 0.246 | 104.926 | 0 | 20,000 | 0.033 | ||||
| 27/03/2024 | 0.187 | 99.226 | 0 | 20,000 | 0.033 | ||||
| 26/03/2024 | 0.211 | 101.726 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
