52061 恒指滙豐零一熊G (R 熊證)
即時 按盤價 不變0.076 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.07626,994.14082,260,0001,530,0001.53043,040,0000.07739,190,0000.077
11/12/20190.09326,645.43090,0005,380,0005.38090,0000.094
10/12/20190.10026,436.620100,0005,290,0005.290100,0000.100
09/12/20190.10026,494.730100,0005,190,0005.19050,0000.10050,0000.095
06/12/20190.10126,498.37005,190,0005.190
05/12/20190.11426,217.04005,190,0005.190
04/12/20190.12126,062.560300,0005,190,0005.190100,0000.118100,0000.123
03/12/20190.10426,391.3006,600,0005,190,0005.1906,450,0000.104
02/12/20190.10226,444.7206,200,00011,640,00011.6406,050,0000.102
29/11/20190.10826,346.4901,630,0005,590,0005.5901,330,0000.098
28/11/20190.08026,893.73089,840,0006,920,0006.92043,030,0000.08146,670,0000.081
27/11/20190.07726,954.00083,360,0003,280,0003.28040,090,0000.07740,090,0000.077
26/11/20190.07826,913.92056,150,0003,280,0003.28026,060,0000.07726,260,0000.077
25/11/20190.07626,993.04026,440,0003,080,0003.08014,970,0000.07311,360,0000.073
22/11/20190.09626,595.0802,140,0006,690,0006.6902,040,0000.093
21/11/20190.09926,466.8803,500,0008,730,0008.7302,600,0000.102
20/11/20190.08126,889.610169,540,00011,330,00011.33080,030,0000.08185,240,0000.081
19/11/20190.07227,093.800224,020,0006,120,0006.120109,780,0000.077108,310,0000.077
18/11/20190.09126,681.090124,310,0007,590,0007.59061,100,0000.09361,960,0000.094
15/11/20190.10826,326.66019,260,0006,730,0006.7308,650,0000.1038,840,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 09:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包