52705 京東花旗四十牛Ｂ (R 牛證)
按盤價 
0.280 +0.066 (+30.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.214 | 111.300 | 22,455,000 | 1,745,000 | 4.360 | 9,280,000 | 0.219 | 5,260,000 | 0.222 |
| 24/04/2024 | 0.215 | 111.200 | 56,665,000 | 5,765,000 | 14.410 | 25,810,000 | 0.207 | 30,385,000 | 0.208 |
| 23/04/2024 | 0.168 | 106.600 | 19,700,000 | 1,190,000 | 2.980 | 9,075,000 | 0.163 | 9,600,000 | 0.164 |
| 22/04/2024 | 0.102 | 100.500 | 4,935,000 | 665,000 | 1.660 | 2,370,000 | 0.105 | 2,565,000 | 0.103 |
| 19/04/2024 | 0.069 | 97.300 | 775,000 | 470,000 | 1.180 | 775,000 | 0.062 | ||
| 18/04/2024 | 0.078 | 98.050 | 2,430,000 | 1,245,000 | 3.110 | 1,650,000 | 0.076 | 585,000 | 0.068 |
| 17/04/2024 | 0.085 | 98.750 | 4,310,000 | 2,310,000 | 5.780 | 1,840,000 | 0.087 | 1,790,000 | 0.090 |
| 16/04/2024 | 0.087 | 98.850 | 1,150,000 | 2,360,000 | 5.900 | 380,000 | 0.083 | 655,000 | 0.086 |
| 15/04/2024 | 0.112 | 101.200 | 7,780,000 | 2,085,000 | 5.210 | 4,275,000 | 0.112 | 2,640,000 | 0.110 |
| 12/04/2024 | 0.123 | 102.400 | 7,930,000 | 3,720,000 | 9.300 | 2,060,000 | 0.130 | 5,370,000 | 0.131 |
| 11/04/2024 | 0.163 | 105.800 | 9,650,000 | 410,000 | 1.030 | 4,950,000 | 0.151 | 4,685,000 | 0.152 |
| 10/04/2024 | 0.165 | 106.400 | 20,435,000 | 675,000 | 1.690 | 10,320,000 | 0.166 | 9,755,000 | 0.167 |
| 09/04/2024 | 0.116 | 101.600 | 600,000 | 1,240,000 | 3.100 | 480,000 | 0.131 | 120,000 | 0.115 |
| 08/04/2024 | 0.124 | 102.300 | 5,105,000 | 1,600,000 | 4.000 | 2,750,000 | 0.118 | 1,790,000 | 0.124 |
| 05/04/2024 | 0.130 | 102.900 | 14,505,000 | 2,560,000 | 6.400 | 6,230,000 | 0.116 | 6,630,000 | 0.116 |
| 03/04/2024 | 0.144 | 104.400 | 1,035,000 | 2,160,000 | 5.400 | 1,035,000 | 0.153 | ||
| 02/04/2024 | 0.158 | 105.726 | 1,045,000 | 1,125,000 | 2.810 | 935,000 | 0.155 | 110,000 | 0.160 |
| 28/03/2024 | 0.152 | 104.926 | 5,370,000 | 1,950,000 | 4.880 | 2,510,000 | 0.146 | 2,680,000 | 0.151 |
| 27/03/2024 | 0.090 | 99.226 | 140,000 | 1,780,000 | 4.450 | 140,000 | 0.093 | ||
| 26/03/2024 | 0.121 | 101.726 | 1,110,000 | 1,640,000 | 4.100 | 100,000 | 0.120 | 1,010,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
