52739 騰訊瑞銀四十牛Ｆ (R 牛證)
按盤價 
0.149 +0.020 (+15.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.129 | 339.400 | 570,000 | 1,195,000 | 1.200 | 565,000 | 0.129 | ||
| 24/04/2024 | 0.136 | 344.200 | 685,000 | 1,760,000 | 1.760 | 50,000 | 0.131 | ||
| 23/04/2024 | 0.116 | 332.400 | 7,105,000 | 1,810,000 | 1.810 | 5,490,000 | 0.114 | ||
| 22/04/2024 | 0.090 | 320.400 | 21,415,000 | 7,300,000 | 7.300 | 8,750,000 | 0.086 | 2,465,000 | 0.074 |
| 19/04/2024 | 0.057 | 303.800 | 8,300,000 | 13,585,000 | 13.580 | 2,435,000 | 0.053 | 3,340,000 | 0.054 |
| 18/04/2024 | 0.061 | 304.400 | 15,180,000 | 12,680,000 | 12.680 | 5,480,000 | 0.058 | 2,310,000 | 0.058 |
| 17/04/2024 | 0.051 | 300.800 | 12,395,000 | 15,850,000 | 15.850 | 5,440,000 | 0.047 | ||
| 16/04/2024 | 0.053 | 301.800 | 30,920,000 | 21,290,000 | 21.290 | 7,625,000 | 0.059 | 11,435,000 | 0.058 |
| 15/04/2024 | 0.059 | 304.400 | 5,650,000 | 17,480,000 | 17.480 | 3,550,000 | 0.061 | ||
| 12/04/2024 | 0.070 | 309.600 | 19,950,000 | 13,930,000 | 13.930 | 3,530,000 | 0.082 | 3,220,000 | 0.075 |
| 11/04/2024 | 0.082 | 315.000 | 9,455,000 | 14,240,000 | 14.240 | 1,835,000 | 0.076 | ||
| 10/04/2024 | 0.078 | 314.200 | 34,910,000 | 12,405,000 | 12.400 | 3,040,000 | 0.073 | 5,430,000 | 0.070 |
| 09/04/2024 | 0.061 | 305.000 | 24,690,000 | 10,015,000 | 10.020 | 10,975,000 | 0.060 | 4,440,000 | 0.061 |
| 08/04/2024 | 0.063 | 305.400 | 34,255,000 | 16,550,000 | 16.550 | 7,260,000 | 0.068 | 9,680,000 | 0.066 |
| 05/04/2024 | 0.071 | 310.000 | 12,660,000 | 14,130,000 | 14.130 | 3,165,000 | 0.067 | 1,650,000 | 0.068 |
| 03/04/2024 | 0.065 | 308.400 | 4,435,000 | 15,645,000 | 15.650 | 1,595,000 | 0.066 | 100,000 | 0.065 |
| 02/04/2024 | 0.069 | 309.200 | 19,970,000 | 17,140,000 | 17.140 | 3,565,000 | 0.068 | 2,540,000 | 0.070 |
| 28/03/2024 | 0.060 | 303.800 | 38,775,000 | 18,165,000 | 18.160 | 10,110,000 | 0.061 | 7,590,000 | 0.056 |
| 27/03/2024 | 0.054 | 302.000 | 61,170,000 | 20,685,000 | 20.690 | 12,040,000 | 0.059 | 16,335,000 | 0.054 |
| 26/03/2024 | 0.048 | 299.400 | 31,525,000 | 16,390,000 | 16.390 | 830,000 | 0.033 | 10,295,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
