53688 騰訊滙豐零四牛D (R 牛證)
即時 按盤價 升0.275 +0.074 (+36.816%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.201323.0002,370,0005,890,00014.730870,0000.217880,0000.209
08/11/20190.241327.20023,550,0005,880,00014.70011,290,0000.26911,250,0000.270
07/11/20190.290333.6003,440,0005,920,00014.8001,170,0000.2621,900,0000.264
06/11/20190.310334.0004,790,0005,190,00012.9802,390,0000.3091,840,0000.304
05/11/20190.295333.0004,900,0005,740,00014.3503,150,0000.2781,120,0000.260
04/11/20190.243327.6005,730,0007,770,00019.4302,110,0000.2121,000,0000.205
01/11/20190.175321.6002,840,0008,880,00022.200570,0000.1791,870,0000.180
31/10/20190.170320.8006,230,0007,580,00018.9501,510,0000.177610,0000.171
30/10/20190.118316.20022,690,0008,480,00021.2008,600,0000.1269,230,0000.124
29/10/20190.138317.00028,600,0007,850,00019.63011,940,0000.15212,920,0000.151
28/10/20190.188322.00014,110,0006,870,00017.1804,100,0000.1654,020,0000.155
25/10/20190.145316.60035,350,0006,950,00017.38015,860,0000.15415,680,0000.155
24/10/20190.158319.00026,740,0007,130,00017.83010,260,0000.14711,560,0000.149
23/10/20190.170320.00019,210,0005,830,00014.5808,450,0000.1889,950,0000.188
22/10/20190.235327.600770,0004,330,00010.830350,0000.240250,0000.243
21/10/20190.227324.8002,400,0004,430,00011.080720,0000.2501,370,0000.252
18/10/20190.290331.0006,370,0003,780,0009.4503,250,0000.2933,060,0000.293
17/10/20190.285331.0003,030,0003,970,0009.9302,060,0000.278670,0000.271
16/10/20190.275331.00010,410,0005,360,00013.4004,360,0000.2755,850,0000.276
15/10/20190.265328.8002,200,0003,870,0009.6801,050,0000.2661,030,0000.277
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱