54683 美團中銀四八熊Ａ (R 熊證)
按盤價 
0.186 -0.046 (-19.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.232 | 111.500 | 190,000 | 910,000 | 2.275 | 90,000 | 0.237 | 100,000 | 0.217 |
| 24/04/2024 | 0.215 | 113.600 | 320,000 | 900,000 | 2.250 | 320,000 | 0.215 | ||
| 23/04/2024 | 0.260 | 108.600 | 20,000 | 580,000 | 1.450 | 20,000 | 0.270 | ||
| 22/04/2024 | 0.340 | 100.600 | 0 | 560,000 | 1.400 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 560,000 | 1.400 | ||||
| 18/04/2024 | 0.365 | 97.750 | 0 | 560,000 | 1.400 | ||||
| 17/04/2024 | 0.365 | 97.550 | 550,000 | 560,000 | 1.400 | 550,000 | 0.365 | ||
| 16/04/2024 | 0.340 | 98.700 | 0 | 10,000 | 0.025 | ||||
| 15/04/2024 | 0.305 | 101.600 | 0 | 10,000 | 0.025 | ||||
| 12/04/2024 | 0.300 | 102.100 | 0 | 10,000 | 0.025 | ||||
| 11/04/2024 | 0.295 | 104.500 | 0 | 10,000 | 0.025 | ||||
| 10/04/2024 | 0.305 | 103.800 | 0 | 10,000 | 0.025 | ||||
| 09/04/2024 | 0.330 | 99.700 | 0 | 10,000 | 0.025 | ||||
| 08/04/2024 | 0.330 | 99.400 | 0 | 10,000 | 0.025 | ||||
| 05/04/2024 | 0.330 | 100.400 | 0 | 10,000 | 0.025 | ||||
| 03/04/2024 | 0.330 | 98.950 | 0 | 10,000 | 0.025 | ||||
| 02/04/2024 | 0.325 | 101.400 | 0 | 10,000 | 0.025 | ||||
| 28/03/2024 | 0.370 | 96.800 | 0 | 10,000 | 0.025 | ||||
| 27/03/2024 | 0.405 | 91.100 | 0 | 10,000 | 0.025 | ||||
| 26/03/2024 | 0.405 | 93.400 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
