61678 比迪瑞銀四八牛Ｃ (R 牛證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.101 | 203.800 | 450,000 | 7,800,000 | 7.800 | 250,000 | 0.102 | ||
| 24/04/2024 | 0.094 | 201.200 | 1,975,000 | 8,050,000 | 8.050 | 925,000 | 0.089 | 1,050,000 | 0.094 |
| 23/04/2024 | 0.088 | 197.500 | 9,275,000 | 7,925,000 | 7.920 | 3,225,000 | 0.088 | 4,200,000 | 0.089 |
| 22/04/2024 | 0.094 | 200.800 | 8,250,000 | 6,950,000 | 6.950 | 3,575,000 | 0.094 | 3,425,000 | 0.094 |
| 19/04/2024 | 0.095 | 201.200 | 9,400,000 | 7,100,000 | 7.100 | 4,000,000 | 0.094 | 3,675,000 | 0.094 |
| 18/04/2024 | 0.106 | 205.400 | 5,350,000 | 7,425,000 | 7.420 | 2,500,000 | 0.102 | 2,200,000 | 0.100 |
| 17/04/2024 | 0.100 | 203.800 | 2,275,000 | 7,725,000 | 7.720 | 100,000 | 0.100 | 2,175,000 | 0.100 |
| 16/04/2024 | 0.104 | 205.200 | 75,000 | 5,650,000 | 5.650 | 75,000 | 0.104 | ||
| 15/04/2024 | 0.112 | 208.200 | 0 | 5,725,000 | 5.730 | ||||
| 12/04/2024 | 0.116 | 210.200 | 600,000 | 5,725,000 | 5.730 | 600,000 | 0.116 | ||
| 11/04/2024 | 0.117 | 211.600 | 3,725,000 | 6,325,000 | 6.330 | 2,200,000 | 0.115 | 825,000 | 0.118 |
| 10/04/2024 | 0.116 | 211.400 | 5,800,000 | 7,700,000 | 7.700 | 1,725,000 | 0.117 | 1,100,000 | 0.116 |
| 09/04/2024 | 0.110 | 207.200 | 1,325,000 | 8,325,000 | 8.330 | 1,025,000 | 0.111 | ||
| 08/04/2024 | 0.097 | 202.000 | 13,725,000 | 9,350,000 | 9.350 | 2,100,000 | 0.096 | 4,400,000 | 0.095 |
| 05/04/2024 | 0.089 | 197.900 | 750,000 | 7,050,000 | 7.050 | 750,000 | 0.088 | ||
| 03/04/2024 | 0.089 | 198.200 | 2,000,000 | 6,300,000 | 6.300 | 300,000 | 0.089 | 1,250,000 | 0.088 |
| 02/04/2024 | 0.098 | 202.600 | 4,025,000 | 5,350,000 | 5.350 | 2,475,000 | 0.105 | 850,000 | 0.102 |
| 28/03/2024 | 0.098 | 201.600 | 22,175,000 | 6,975,000 | 6.980 | 7,650,000 | 0.099 | 8,000,000 | 0.101 |
| 27/03/2024 | 0.098 | 202.800 | 41,900,000 | 6,625,000 | 6.620 | 11,775,000 | 0.108 | 14,900,000 | 0.106 |
| 26/03/2024 | 0.128 | 216.000 | 125,000 | 3,500,000 | 3.500 | 125,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
