| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10014 | 日經瑞銀四六沽Ｃ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 27,860 | 10059 | 日經摩通四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 28,000 | 10957 | 日經摩利四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 29,850 | 10084 | 日經摩利四六沽Ｄ | 0.012 | 0.00% | 14/06/2024 |
| | | | | | 30,000 | 10013 | 日經瑞銀四六沽Ｂ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 31,840 | 10161 | 日經摩利四九沽Ｂ | | 0.00% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日經摩通四九沽Ｂ | 0.054 | -11.48% | 13/09/2024 |
| 10015 | 日經瑞銀四六購Ａ | 0.480 | +3.23% | 14/06/2024 | 32,000 | | | | | |
| | | | | | 32,000 | 10156 | 日經瑞銀四九沽Ａ | 0.058 | -9.38% | 13/09/2024 |
| 10085 | 日經摩利四六購Ａ | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | | 32,835 | 10083 | 日經摩利四六沽Ｃ | 0.011 | 0.00% | 14/06/2024 |
| | | | | | 32,835 | 10091 | 日經摩通四六沽Ｂ | 0.010 | -9.09% | 14/06/2024 |
| | | | | | 33,000 | 10012 | 日經瑞銀四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 33,830 | 10160 | 日經摩利四九沽Ａ | 0.057 | -9.52% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日經摩通四九沽Ａ | 0.061 | -12.86% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.123 | -6.11% | 13/12/2024 |
| 10016 | 日經瑞銀四六購Ｂ | 0.435 | +4.82% | 14/06/2024 | 34,000 | | | | | |
| | | | | | 34,000 | 10157 | 日經瑞銀四九沽Ｂ | 0.066 | -9.59% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | | 0.00% | 13/12/2024 |
| 10058 | 日經摩通四六購Ａ | 0.405 | +5.19% | 14/06/2024 | 34,170 | | | | | |
| 10086 | 日經摩利四六購Ｂ | 0.450 | +4.65% | 14/06/2024 | 34,170 | | | | | |
| | | | | | 34,825 | 10142 | 日經摩通四六沽Ｃ | 0.020 | -16.67% | 14/06/2024 |
| | | | | | 35,000 | 10960 | 日經摩利四六沽Ｂ | 0.018 | -21.74% | 14/06/2024 |
| 10162 | 日經摩利四九購Ａ | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日經摩利四九沽Ｄ | 0.127 | -7.97% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.128 | -7.25% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.130 | -5.80% | 13/12/2024 |
| 10017 | 日經瑞銀四六購Ｃ | 0.340 | +6.25% | 14/06/2024 | 36,000 | | | | | |
| | | | | | 36,000 | 10209 | 日經瑞銀四九沽Ｄ | 0.156 | -7.69% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | | 0.00% | 13/12/2024 |
| 10087 | 日經摩利四六購Ｃ | | 0.00% | 14/06/2024 | 36,180 | | | | | |
| 10090 | 日經摩通四六購Ｂ | 0.315 | +8.62% | 14/06/2024 | 36,180 | | | | | |
| | | | | | 37,313 | 10208 | 日經瑞銀四九沽Ｃ | 0.142 | -7.19% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日經摩通四九沽Ｃ | 0.149 | -9.70% | 13/09/2024 |
| 10154 | 日經瑞銀四九購Ｂ | 0.210 | +6.06% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日經摩利四九購Ｂ | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日經摩利四九沽Ｃ | 0.135 | -6.90% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.217 | -5.24% | 13/12/2024 |
| 10175 | 日經摩通四九購Ｂ | 0.170 | +4.94% | 13/09/2024 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.159 | +6.71% | 13/12/2024 | 39,500 | | | | | |
| | | | | | 39,800 | 10234 | 日經摩通四九沽Ｄ | 0.179 | -7.25% | 13/09/2024 |
| 10141 | 日經摩通四九購Ａ | 0.137 | +7.03% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日經瑞銀四九沽Ｅ | 0.202 | -6.05% | 13/09/2024 |
| 10153 | 日經瑞銀四九購Ａ | 0.133 | +8.13% | 13/09/2024 | 40,200 | | | | | |
| 10164 | 日經摩利四九購Ｃ | 0.113 | +7.62% | 13/09/2024 | 40,300 | | | | | |
| 10155 | 日經瑞銀四九購Ｃ | 0.102 | +10.87% | 13/09/2024 | 42,000 | | | | | |
| 10165 | 日經摩利四九購Ｄ | 0.080 | +11.11% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日經摩通四九購Ｃ | 0.073 | +8.96% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10203 | 日經摩通四九購Ｄ | 0.022 | 0.00% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日經瑞銀四九購Ｄ | 0.025 | +8.70% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日經瑞銀四九購Ｅ | 0.022 | +4.76% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日經摩利四九購Ｅ | 0.015 | -6.25% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.019 | +5.56% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.024 | +4.35% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.128 -0.010 (-7.246%) 
