滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600897 | 廈門空港 |  | 13.150 | +0.070 | +0.535% | 2.19千萬 | 54.53億 | 15.4706 | 滬股通 | ||||||
| 600834 | 申通地鐵 | | 6.730 | +0.020 | +0.298% | 4.96百萬 | 32.03億 | 48.0714 | |||||||
| 600798 | 寧波海運 | | 2.860 | +0.020 | +0.704% | 1.48千萬 | 34.27億 | 30.8855 | |||||||
| 600794 | 保稅科技 | | 3.250 | +0.030 | +0.932% | 2.74千萬 | 39.03億 | 15.4762 | 滬股通 | ||||||
| 600787 | 中儲股份 | | 4.910 | +0.040 | +0.821% | 4.77千萬 | 105.68億 | 13.6427 | 滬股通 | ||||||
| 600717 | 天津港 | | 4.280 | +0.040 | +0.943% | 6.22千萬 | 122.71億 | 12.5882 | 滬股通 | ||||||
| 600676 | 交運股份 | | 2.920 | +0.020 | +0.690% | 7.72百萬 | 29.83億 | 292 | 滬股通 | ||||||
| 600650 | 錦江在線 | | 7.350 | +0.030 | +0.410% | 1.06千萬 | 28.59億 | 26.8248 | 滬股通 | ||||||
| 600611 | 大眾交通 | | 2.810 | +0.060 | +2.182% | 4.54千萬 | 42.99億 | 20.0714 | 滬股通 | ||||||
| 600603 | 廣匯物流 | | 5.390 | +0.020 | +0.372% | 5.21千萬 | 66.08億 | 11 | 滬股通 | ||||||
| 600575 | 淮河能源 | | 3.930 | +0.150 | +3.968% | 3.46億 | 146.90億 | 17.8636 | 滬股通 | ||||||
| 600561 | 江西長運 |  | 3.760 | -0.030 | -0.792% | 1.14千萬 | 10.78億 | -- | 滬股通 | ||||||
| 600548 | 深高速 | | 10.390 | -0.080 | -0.764% | 4.10千萬 | 150.06億 | 10.5804 | 滬股通 | ||||||
| 600428 | 中遠海特 | | 6.190 | +0.020 | +0.324% | 2.14億 | 132.45億 | 12.4798 | 滬股通 | ||||||
| 600377 | 寧滬高速 | | 11.680 | -0.200 | -1.684% | 9.20千萬 | 451.70億 | 13.3333 | 滬股通 | ||||||
| 600368 | 五洲交通 | | 4.860 | -0.040 | -0.816% | 6.42千萬 | 60.67億 | 9.1079 | 滬股通 | ||||||
| 600350 | 山東高速 | | 8.670 | -0.130 | -1.477% | 1.32億 | 425.95億 | 15.1045 | 滬股通 | ||||||
| 600279 | 重慶港 | | 3.770 | +0.040 | +1.072% | 1.01千萬 | 44.27億 | 7.1402 | 滬股通 | ||||||
| 600269 | 贛粵高速 | | 4.890 | +0.030 | +0.617% | 1.45億 | 113.50億 | 9.78 | 滬股通 | ||||||
| 600233 | 圓通速遞 | | 15.590 | -0.030 | -0.192% | 3.16億 | 537.68億 | 14.4152 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 14/06/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
