滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688293 | 奧浦邁 |  | 37.710 | +2.350 | +6.646% | 5.02千萬 | 27.50億 | 80.234 | 滬股通 # | |||
| 601965 | 中國汽研 | | 19.280 | +0.940 | +5.125% | 2.21億 | 180.24億 | 22.9524 | 滬股通 | |||
| 688053 | 思科瑞 | | 27.550 | +1.020 | +3.845% | 4.75千萬 | 11.27億 | 64.0698 | 滬股通 # | |||
| 688238 | 和元生物 | | 5.650 | +0.190 | +3.480% | 4.04千萬 | 25.48億 | -- | 滬股通 # | |||
| 688046 | 藥康生物 | | 11.650 | +0.320 | +2.824% | 5.09千萬 | 23.11億 | 29.8718 | 滬股通 # | |||
| 688509 | 正元地信 | | 3.280 | +0.090 | +2.821% | 1.95千萬 | 12.27億 | -- | ||||
| 688222 | 成都先導 | | 12.640 | +0.280 | +2.265% | 4.45千萬 | 49.52億 | 126.4 | 滬股通 # | |||
| 688131 | 皓元醫藥 | | 30.100 | +0.660 | +2.242% | 3.73千萬 | 25.46億 | 35.4118 | 滬股通 # | |||
| 688265 | 南模生物 | | 25.600 | +0.550 | +2.196% | 6.09百萬 | 12.37億 | -- | ||||
| 688137 | 近岸蛋白 | | 35.920 | +0.620 | +1.756% | 6.84百萬 | 10.48億 | 199.5556 | ||||
| 688315 | XD諾禾致源 | | 13.300 | +0.220 | +1.682% | 3.48千萬 | 54.65億 | 30.2273 | 滬股通 # | |||
| 600721 | 百花醫藥 | | 5.830 | +0.080 | +1.391% | 2.49千萬 | 21.95億 | 170.4678 | ||||
| 688202 | 美迪西 | | 32.960 | +0.340 | +1.042% | 5.96千萬 | 40.00億 | -- | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 33.090 | +0.330 | +1.007% | 1.80千萬 | 13.87億 | 27.3471 | 滬股通 # | |||
| 603183 | 建研院 | | 3.460 | +0.030 | +0.875% | 2.24千萬 | 17.19億 | 15.7273 | ||||
| 688372 | 偉測科技 | | 47.000 | +0.390 | +0.837% | 4.44千萬 | 35.98億 | 45.1923 | 滬股通 # | |||
| 603017 | 中衡設計 | | 9.870 | +0.070 | +0.714% | 9.13千萬 | 27.04億 | 25.3077 | ||||
| 688334 | XD西高院 | | 15.630 | +0.110 | +0.709% | 2.89千萬 | 12.00億 | 26.6633 | ||||
| 600629 | 華建集團 | | 4.990 | +0.030 | +0.605% | 4.11千萬 | 46.86億 | 11.0889 | 滬股通 | |||
| 688105 | 諾唯贊 | | 23.010 | +0.130 | +0.568% | 3.67千萬 | 38.41億 | -- | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 31/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
