滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688137 | 近岸蛋白 |  | 35.920 | +0.620 | +1.756% | 6.84百萬 | 10.48億 | 199.5556 | ||||
| 688053 | 思科瑞 | | 27.550 | +1.020 | +3.845% | 4.75千萬 | 11.27億 | 64.0698 | 滬股通 # | |||
| 688334 | XD西高院 | | 15.630 | +0.110 | +0.709% | 2.89千萬 | 12.00億 | 26.6633 | ||||
| 688509 | 正元地信 | | 3.280 | +0.090 | +2.821% | 1.95千萬 | 12.27億 | -- | ||||
| 688265 | 南模生物 | | 25.600 | +0.550 | +2.196% | 6.09百萬 | 12.37億 | -- | ||||
| 688073 | 畢得醫藥 | | 33.090 | +0.330 | +1.007% | 1.80千萬 | 13.87億 | 27.3471 | 滬股通 # | |||
| 603458 | XD勘設股份 | | 5.080 | +0.020 | +0.395% | 3.16千萬 | 15.91億 | 28.2222 | ||||
| 603183 | 建研院 | | 3.460 | +0.030 | +0.875% | 2.24千萬 | 17.19億 | 15.7273 | ||||
| 603860 | XD中公高科 | | 26.150 | +0.100 | +0.384% | 3.38千萬 | 17.47億 | 33.961 | ||||
| 600721 | 百花醫藥 | | 5.830 | +0.080 | +1.391% | 2.49千萬 | 21.95億 | 170.4678 | ||||
| 688046 | 藥康生物 | | 11.650 | +0.320 | +2.824% | 5.09千萬 | 23.11億 | 29.8718 | 滬股通 # | |||
| 603153 | 上海建科 |  | 17.790 | -0.090 | -0.503% | 4.67千萬 | 24.14億 | 22.2375 | 滬股通 | |||
| 688131 | 皓元醫藥 | | 30.100 | +0.660 | +2.242% | 3.73千萬 | 25.46億 | 35.4118 | 滬股通 # | |||
| 688238 | 和元生物 | | 5.650 | +0.190 | +3.480% | 4.04千萬 | 25.48億 | -- | 滬股通 # | |||
| 603909 | 建發合誠 | | 9.770 | -0.040 | -0.408% | 8.90百萬 | 25.57億 | 38.6319 | ||||
| 603017 | 中衡設計 | | 9.870 | +0.070 | +0.714% | 9.13千萬 | 27.04億 | 25.3077 | ||||
| 688293 | 奧浦邁 | | 37.710 | +2.350 | +6.646% | 5.02千萬 | 27.50億 | 80.234 | 滬股通 # | |||
| 688179 | 阿拉丁 | | 11.090 | -0.010 | -0.090% | 1.99千萬 | 30.79億 | 31.6857 | 滬股通 # | |||
| 688133 | 泰坦科技 | | 26.300 | -0.070 | -0.265% | 2.86千萬 | 31.11億 | 42.4194 | 滬股通 # | |||
| 688372 | 偉測科技 | | 47.000 | +0.390 | +0.837% | 4.44千萬 | 35.98億 | 45.1923 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 31/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
