滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化5.070.000.00%305.190M484.478B9.7313滬股通
600121鄭州煤電2.36-0.01-0.42%8.881M2.888B18.8498滬股通
600123蘭花科創6.330.000.00%33.327M7.231B6.6913滬股通
600157永泰能源1.49+0.02+1.36%152.354M18.266B281.1321滬股通
600188兗州煤業10.09-0.05-0.49%134.632M30.013B6.2667滬股通
600256廣匯能源3.370.000.00%54.901M22.761B12.0486滬股通
600259廣晟有色34.60-0.06-0.17%106.184M10.460B--滬股通
600311榮華實業3.68+0.04+1.10%102.737M2.423B--
600338西藏珠峰11.72-0.22-1.84%94.740M10.916B11.8961滬股通
600339中油工程3.38-0.03-0.88%37.228M19.039B19.7545
600348陽泉煤業5.380.000.00%35.739M12.939B6.561滬股通
600395盤江股份6.17-0.02-0.32%23.566M10.245B10.8056滬股通
600397安源煤業2.64-0.02-0.75%28.112M2.633B40.678滬股通
600403大有能源3.97-0.06-1.49%6.681M9.635B14.5742滬股通
600489中金黃金8.64+0.05+0.58%200.787M29.645B144滬股通
600497馳宏鋅鍺4.34+0.02+0.46%99.394M18.619B35.4865滬股通
600508上海能源9.22-0.06-0.65%21.334M6.707B10.0217滬股通
600532宏達礦業3.58-0.04-1.10%21.480M1.868B179滬股通
600547山東黃金34.28+0.20+0.59%1.098B74.857B106.6584滬股通
600583海油工程7.88+0.09+1.16%87.444M34.442B394滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 17/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具