代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
06069 | 盛業 | ![]() | 4.530 | +0.040 | +0.891% | 6.53百萬 | 1.46百萬 | 44.83億 | 15.2914 | ✓ | ✓ | |||||||||||||
02169 | 滄港鐵路 | ![]() | 0.970 | +0.036 | +3.854% | 1.46千萬 | 1.53千萬 | 38.80億 | 58.9379 | ✓ | ✓ | |||||||||||||
00008 | 電訊盈科 | ![]() | 3.880 | +0.030 | +0.779% | 1.49千萬 | 3.86百萬 | 300.30億 | -- | ✓ | ✓ | |||||||||||||
00177 | 江蘇寧滬高速公路 | ![]() | 8.450 | +0.030 | +0.356% | 3.23千萬 | 3.83百萬 | 103.26億 | 8.7916 | ✓ | ✓ | |||||||||||||
00694 | 北京首都機場股份 | ![]() | 2.700 | +0.030 | +1.124% | 2.33千萬 | 8.62百萬 | 50.74億 | -- | ✓ | ✓ | |||||||||||||
00868 | 信義玻璃 | ![]() | 9.000 | +0.030 | +0.334% | 5.04千萬 | 5.60百萬 | 380.21億 | 6.9659 | ✓ | ✓ | |||||||||||||
01164 | 中廣核礦業 | ![]() | 2.740 | +0.030 | +1.107% | 5.08千萬 | 1.86千萬 | 208.26億 | 41.896 | ✓ | ✓ | |||||||||||||
01398 | 工商銀行 | ![]() | 4.580 | +0.030 | +0.659% | 21.05億 | 4.59億 | 3,975.17億 | 4.2595 | ✓ | ✓ | |||||||||||||
03969 | 中國通號 | ![]() | 3.190 | +0.030 | +0.949% | 2.70千萬 | 8.50百萬 | 62.80億 | 9.0856 | ✓ | ✓ | |||||||||||||
00390 | 中國中鐵 | ![]() | 4.300 | +0.020 | +0.467% | 6.49千萬 | 1.51千萬 | 180.92億 | 3.0286 | ✓ | ✓ | |||||||||||||
00839 | 中教控股 | ![]() | 4.710 | +0.020 | +0.426% | 3.36千萬 | 7.18百萬 | 123.32億 | 7.7612 | ✓ | ✓ | |||||||||||||
00934 | 中石化冠德 | ![]() | 4.000 | +0.020 | +0.503% | 5.68千萬 | 1.40千萬 | 99.45億 | 7.6584 | ✓ | ✓ | |||||||||||||
01691 | JS環球生活 | ![]() | 1.550 | +0.020 | +1.307% | 3.11千萬 | 2.07千萬 | 53.86億 | 5.2247 | ✓ | ✓ | |||||||||||||
01883 | 中信國際電訊 | ![]() | 2.620 | +0.020 | +0.769% | 1.73千萬 | 6.58百萬 | 96.96億 | 7.8679 | ✓ | ✓ | |||||||||||||
02038 | 富智康集團 | ![]() | 0.980 | +0.020 | +2.083% | 4.75千萬 | 4.78千萬 | 77.27億 | -- | ✓ | ✓ | |||||||||||||
02380 | 中國電力 | ![]() | 3.890 | +0.020 | +0.517% | 8.75千萬 | 2.24千萬 | 481.20億 | 16.1154 | ✓ | ✓ | |||||||||||||
02883 | 中海油田服務 | ![]() | 7.690 | +0.020 | +0.261% | 5.40千萬 | 6.99百萬 | 139.28億 | 11.0986 | ✓ | ✓ | |||||||||||||
03328 | 交通銀行 | ![]() | 6.250 | +0.020 | +0.321% | 1.56億 | 2.50千萬 | 2,188.24億 | 4.9533 | ✓ | ✓ | |||||||||||||
03360 | 遠東宏信 | ![]() | 5.310 | +0.020 | +0.378% | 1.68千萬 | 3.19百萬 | 229.38億 | 3.2922 | ✓ | ✓ | |||||||||||||
03633 | 中裕能源 | ![]() | 4.770 | +0.020 | +0.421% | 3.42百萬 | 71.60萬 | 133.28億 | 54.5767 | ✓ | ✓ | |||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 20/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰