代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
00819 | 天能動力 | 5.320 | +0.050 | +0.949% | 1.57千萬 | 2.94百萬 | 59.91億 | 2.9911 | ✓ | ✓ | ||||||||||||||
00855 | 中國水務 | 6.270 | +0.050 | +0.804% | 5.52千萬 | 8.58百萬 | 102.35億 | 5.5 | ✓ | ✓ | ||||||||||||||
01065 | 天津創業環保股份 | 3.160 | +0.050 | +1.608% | 62.31萬 | 19.80萬 | 10.74億 | 5.2331 | ✓ | ✓ | ||||||||||||||
01186 | 中國鐵建 | 5.390 | +0.050 | +0.936% | 3.80千萬 | 7.04百萬 | 111.91億 | 2.8378 | ✓ | ✓ | ||||||||||||||
01330 | 綠色動力環保 | 2.840 | +0.050 | +1.792% | 5.25百萬 | 1.85百萬 | 11.48億 | 5.7483 | ✓ | ✓ | ||||||||||||||
01513 | 麗珠醫藥 | 27.050 | +0.050 | +0.185% | 1.04千萬 | 38.75萬 | 83.81億 | 11.7324 | ✓ | ✓ | ||||||||||||||
06178 | 光大證券 | 5.190 | +0.050 | +0.973% | 1.39千萬 | 2.66百萬 | 36.54億 | 5.6276 | ✓ | ✓ | ||||||||||||||
06806 | 申萬宏源 | 1.520 | +0.050 | +3.401% | 1.62千萬 | 1.08千萬 | 38.06億 | 7.6915 | ✓ | ✓ | ||||||||||||||
00460 | 四環醫藥 | 0.560 | +0.040 | +7.692% | 1.28千萬 | 2.34千萬 | 52.25億 | -- | ✓ | ✓ | ||||||||||||||
00467 | 聯合能源集團 | 0.600 | +0.040 | +7.143% | 6.17千萬 | 1.08億 | 156.24億 | -- | ✓ | ✓ | ||||||||||||||
00683 | 嘉里建設 | 13.740 | +0.040 | +0.292% | 5.05千萬 | 3.67百萬 | 199.41億 | 6.1614 | ✓ | ✓ | ||||||||||||||
00688 | 中國海外發展 | 14.460 | +0.040 | +0.277% | 2.82億 | 1.94千萬 | 1,582.63億 | 5.6285 | ✓ | ✓ | ||||||||||||||
00696 | 中國民航信息網絡 | 10.540 | +0.040 | +0.381% | 1.53億 | 1.43千萬 | 98.29億 | 20.0003 | ✓ | ✓ | ||||||||||||||
00998 | 中信銀行 | 4.710 | +0.040 | +0.857% | 1.31億 | 2.78千萬 | 700.95億 | 3.378 | ✓ | ✓ | ||||||||||||||
01030 | 新城發展 | 1.400 | +0.040 | +2.941% | 3.24千萬 | 2.31千萬 | 98.92億 | 10.6263 | ✓ | ✓ | ||||||||||||||
01196 | 偉祿集團 | 5.330 | +0.040 | +0.756% | 6.39百萬 | 1.20百萬 | 76.79億 | 100.188 | ✓ | ✓ | ||||||||||||||
01788 | 國泰君安國際 | 0.620 | +0.040 | +6.897% | 1.47千萬 | 2.45千萬 | 59.23億 | 29.5238 | ✓ | ✓ | ||||||||||||||
01992 | 復星旅遊文化 | 3.640 | +0.040 | +1.111% | 2.08百萬 | 57.48萬 | 45.27億 | 13.2617 | ✓ | ✓ | ||||||||||||||
02169 | 滄港鐵路 | 0.970 | +0.040 | +4.301% | 5.45千萬 | 5.51千萬 | 38.80億 | 58.9003 | ✓ | ✓ | ||||||||||||||
02208 | 金風科技 | 3.640 | +0.040 | +1.111% | 2.08千萬 | 5.71百萬 | 28.16億 | 11.4325 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 14/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰