滬股通名單(北向)
即時
每日額度餘額(¥):530.552億(102%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份7.51-0.23-2.97%38.363M5.089M4.894B25.8966
603993洛陽鉬業3.98-0.09-2.21%491.992M123.253M71.900B44.2222
603989艾華集團27.03-0.47-1.71%45.029M1.654M10.754B31.069
603986兆易創新177.00-2.32-1.29%717.892M4.028M74.936B122.6696
603983丸美股份65.72-1.08-1.62%41.713M629,0175.144B47.9708
603982泉峰汽車16.80-0.49-2.83%38.532M2.270M1.408B35.4505
603960克來機電43.74+1.14+2.68%149.648M3.460M10.862B107.4429
603956威派格19.55-0.29-1.46%45.256M2.300M1.743B67.4138
603939益豐藥房97.50-3.29-3.26%543.555M5.548M51.868B94.5959
603929亞翔集成15.18-0.34-2.19%16.830M1.100M3.311B32.2979
603927中科軟44.16-0.55-1.23%149.859M3.371M14.512B45.0612
603920世運電路23.83-0.47-1.93%53.578M2.232M9.835B29.4198
603915國茂股份22.29-0.18-0.80%154.828M6.764M2.807B33.2687
603899晨光文具66.18-0.41-0.62%153.338M2.303M61.263B57.433
603888新華網20.98-0.65-3.01%197.726M9.321M11.227B37.8222
603885吉祥航空10.91-0.94-7.93%367.041M33.056M21.295B20.2037
603883老百姓81.68+0.45+0.55%199.376M2.433M31.046B64.2441
603882金域醫學96.25-1.10-1.13%394.108M4.057M44.575B109.375
603881數據港74.26-1.26-1.67%152.647M2.030M15.903B142.8077
603876鼎勝新材14.33-0.22-1.51%91.878M6.369M3.481B19.9028
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/09/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>