滬股通名單(北向)
即時
每日額度餘額(¥):529.509億(102%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安89.75-1.97-2.15%5.363B59.091M993.572B14.9086
600519貴州茅台1,175.79-7.54-0.64%3.335B2.829M1,486.497B41.9625
601012隆基股份23.35-0.85-3.51%1.840B78.606M91.090B31.0423
600030中信證券22.00-0.52-2.31%1.744B78.360M221.026B28.5714
600036招商銀行36.18-0.82-2.22%1.661B45.435M763.271B11.5591
601166興業銀行18.73-0.30-1.58%1.552B82.344M362.566B6.5719
600276恒瑞醫藥84.27-1.53-1.78%1.320B15.606M377.856B91.9276
600703三安光電12.83-0.41-3.10%1.300B100.306M53.998B18.5942
603986兆易創新132.00-5.72-4.15%1.246B9.328M38.984B91.6667
600837海通證券14.32-0.46-3.11%1.187B81.805M119.602B31.8222
601066中信建投22.56-0.69-2.97%1.169B51.710M20.097B59.3684
600009上海機場79.31-1.12-1.39%1.135B14.213M87.948B36.05
601872招商輪船5.95-0.11-1.82%1.089B181.029M32.115B31.3158
600048保利地產15.32-0.36-2.30%1.081B69.497M187.080B9.6352
600183生益科技24.92-0.61-2.39%933.136M36.776M58.111B53.0213
600547山東黃金32.17-0.80-2.43%926.503M28.556M66.998B100.0933
600536中國軟件69.92-2.17-3.01%903.790M12.757M35.653B317.8182
600570恒生電子72.15-1.85-2.50%903.346M12.342M59.433B90.1875
600887伊利股份28.01-0.17-0.60%892.156M31.702M170.737B26.4245
600521華海藥業17.32+1.10+6.78%875.570M50.893M20.289B192.4444
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱