滬股通名單(北向)
即時
每日額度餘額(¥):500.161億(96%)
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
601162天風證券5.43-0.39-6.70%1.658B299.741M22.340B104.023
600010包鋼股份1.06-0.01-0.93%198.940M187.439M33.895B88.3333
600418江淮汽車6.30-0.30-4.55%1.061B157.574M12.496B105
601899紫金礦業3.84-0.08-2.04%543.110M141.223M75.349B21.3333
601818光大銀行3.69+0.05+1.37%459.984M124.870M144.911B5.4265
601398工商銀行5.09+0.04+0.79%535.413M105.506M1,361.542B5.9186
603993洛陽鉬業3.37-0.05-1.46%311.975M92.091M60.417B37.4444
601668中國建築5.010.000.00%404.945M80.798M206.681B5.1649
600703三安光電23.79-0.46-1.90%1.882B79.081M98.902B74.3438
600094大名城7.19-0.19-2.57%533.678M73.833M16.801B32.3146
600777新潮能源1.63-0.06-3.55%120.818M73.719M6.847B10.2839
600111北方稀土9.84-0.18-1.80%725.141M72.805M36.403B57.9847
600392盛和資源7.79-0.28-3.47%562.872M71.375M14.164B134.5423
600498烽火通信29.00-3.17-9.85%2.098B71.252M35.610B34.5238
601216君正集團2.99+0.03+1.01%211.736M71.138M24.977B10.1253
601288農業銀行3.39+0.02+0.59%237.554M70.311M990.966B5.7458
600820隧道股份6.04+0.31+5.41%418.589M69.236M18.016B8.8824
600522中天科技11.39-0.36-3.06%772.776M67.431M36.027B17.4693
600031三一重工19.14+0.42+2.24%1.253B66.350M157.817B14.0787
600867XD通化東寶15.68+0.88+5.95%957.868M61.839M30.510B39.2
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 25/05/2020 15:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)