港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02121 | 創新奇智 |  | 5.850 | +0.540 | +10.169% | 6.000 | 5.230 | 1.26億 |
| 2 | 01313 | 華潤建材科技 | | 1.440 | +0.100 | +7.463% | 1.480 | 1.360 | 4.96千萬 |
| 3 | 02343 | 太平洋航運  | | 2.690 | +0.180 | +7.171% | 2.730 | 2.510 | 9.94千萬 |
| 4 | 09886 | 叮噹健康 | | 1.350 | +0.090 | +7.143% | 1.430 | 1.280 | 7.43千萬 |
| 5 | 00317 | 中船防務 | | 16.400 | +0.860 | +5.534% | 16.660 | 15.500 | 6.88千萬 |
| 6 | 01138 | 中遠海能 | | 10.520 | +0.530 | +5.305% | 10.660 | 10.100 | 1.45億 |
| 7 | 01070 | ＴＣＬ電子 | | 6.540 | +0.290 | +4.640% | 6.700 | 6.250 | 9.70千萬 |
| 8 | 01898 | 中煤能源 | | 9.960 | +0.430 | +4.512% | 9.990 | 9.610 | 3.31億 |
| 9 | 01919 | 中遠海控 | | 14.600 | +0.580 | +4.137% | 14.680 | 14.100 | 6.60億 |
| 10 | 09860 | 艾迪康控股 | | 9.290 | +0.350 | +3.915% | 9.380 | 8.930 | 4.65百萬 |
| 11 | 02169 | 滄港鐵路 | | 0.970 | +0.036 | +3.854% | 0.970 | 0.930 | 1.46千萬 |
| 12 | 00883 | 中國海洋石油 | | 23.500 | +0.800 | +3.524% | 23.600 | 22.650 | 28.93億 |
| 13 | 00650 | 普達特科技 | | 0.295 | +0.010 | +3.509% | 0.320 | 0.280 | 3.51千萬 |
| 14 | 01308 | 海豐國際 | | 22.400 | +0.750 | +3.464% | 22.550 | 21.900 | 9.57千萬 |
| 15 | 01816 | 中廣核電力 | | 3.420 | +0.110 | +3.323% | 3.420 | 3.320 | 3.27億 |
| 16 | 00316 | 東方海外國際 | | 135.200 | +4.100 | +3.127% | 135.900 | 131.900 | 1.38億 |
| 17 | 02400 | 心動公司 | | 21.150 | +0.600 | +2.920% | 22.250 | 20.800 | 1.42億 |
| 18 | 00728 | 中國電信 | | 4.480 | +0.120 | +2.752% | 4.500 | 4.350 | 4.36億 |
| 19 | 00855 | 中國水務 | | 6.350 | +0.170 | +2.751% | 6.360 | 6.110 | 3.06千萬 |
| 20 | 06198 | 青島港 | | 6.130 | +0.160 | +2.680% | 6.250 | 5.930 | 3.30千萬 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/06/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
