滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688696 | 極米科技 # |  | 101.180 | +10.730 | +11.863% | 103.440 | 88.510 | 2.37億 |
| 2 | 601022 | 寧波遠洋 | | 10.960 | +1.000 | +10.040% | 10.960 | 9.910 | 6.32億 |
| 3 | 603556 | 海興電力 | | 52.680 | +4.790 | +10.002% | 52.680 | 47.740 | 5.29億 |
| 4 | 603508 | 思維列控 | | 22.990 | +2.090 | +10.000% | 22.990 | 21.470 | 3.95億 |
| 5 | 603055 | 台華新材 | | 12.680 | +1.150 | +9.974% | 12.680 | 11.340 | 2.81億 |
| 6 | 600789 | 魯抗醫藥 | | 10.590 | +0.890 | +9.175% | 10.670 | 9.300 | 33.59億 |
| 7 | 688519 | 南亞新材 # | | 24.400 | +2.010 | +8.977% | 24.480 | 21.870 | 1.03億 |
| 8 | 600903 | 貴州燃氣 | | 7.930 | +0.630 | +8.630% | 7.990 | 7.380 | 2.54億 |
| 9 | 603530 | 神馬電力 | | 23.670 | +1.710 | +7.787% | 24.160 | 21.510 | 4.27億 |
| 10 | 603383 | 頂點軟件 | | 39.390 | +2.740 | +7.476% | 39.440 | 36.050 | 3.84億 |
| 11 | 601869 | 長飛光纖 | | 27.830 | +1.930 | +7.452% | 28.400 | 25.400 | 2.52億 |
| 12 | 603486 | 科沃斯 | | 61.610 | +4.190 | +7.297% | 62.850 | 55.710 | 12.24億 |
| 13 | 603871 | 嘉友國際 | | 29.290 | +1.950 | +7.132% | 29.660 | 27.200 | 3.40億 |
| 14 | 601156 | 東航物流 | | 22.140 | +1.470 | +7.112% | 22.350 | 20.410 | 6.27億 |
| 15 | 601878 | 浙商證券 | | 12.430 | +0.820 | +7.063% | 12.760 | 11.520 | 24.73億 |
| 16 | 601179 | 中國西電 | | 8.010 | +0.490 | +6.516% | 8.050 | 7.390 | 31.77億 |
| 17 | 600487 | 亨通光電 | | 15.450 | +0.940 | +6.478% | 15.800 | 14.350 | 28.03億 |
| 18 | 600461 | 洪城環境 | | 11.210 | +0.680 | +6.458% | 11.360 | 10.640 | 2.67億 |
| 19 | 600995 | 南網儲能 | | 11.000 | +0.660 | +6.383% | 11.140 | 10.220 | 5.00億 |
| 20 | 600094 | 大名城 | | 4.190 | +0.250 | +6.345% | 4.330 | 3.790 | 3.12億 |
| 備註： | 即時報價更新時間為13/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
