深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000100TCL科技升5.22+0.28+5.67%5.284.923.336B
2002466天齊鋰業升19.89+1.81+10.01%19.8918.503.109B
3000858五糧液升148.20+2.04+1.40%148.59144.832.409B
4300236上海新陽 #升58.24+1.93+3.43%60.3256.002.255B
5000063中興通訊跌36.05-0.25-0.69%36.4635.692.173B
6002382藍帆醫療升23.91+0.69+2.97%25.4822.612.105B
7300750寧德時代 #跌145.53-2.31-1.56%147.83144.502.060B
8002241歌爾股份跌21.24-0.61-2.79%22.1621.182.001B
9002049紫光國微跌68.90-1.87-2.64%70.2068.451.936B
10002714牧原股份升120.19+4.89+4.24%120.39114.321.925B
11002460贛鋒鋰業升49.50+0.97+2.00%50.6848.301.820B
12002185華天科技跌12.92-0.13-1.00%13.1812.771.797B
13300059東方財富 #跌14.25-0.15-1.04%14.3714.161.768B
14002475立訊精密升44.50+0.05+0.11%45.3843.711.728B
15000651格力電器升56.94+0.12+0.21%57.0356.221.653B
16000725京東方A升3.71+0.01+0.27%3.783.661.614B
17300058藍色光標 #升7.20+0.50+7.46%7.376.621.518B
18002131利歐股份升4.10+0.26+6.77%4.113.751.452B
19002371北方華創升152.00+1.28+0.85%154.29147.151.447B
20002409雅克科技升47.75+4.34+10.00%47.7544.001.419B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為29/05/2020 16:30
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」