排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
1 | 000628 | 高新發展 | 95.030 | +8.030 | +9.230% | 95.700 | 82.900 | 61.07億 | |
2 | 002475 | 立訊精密 | 29.700 | +1.660 | +5.920% | 29.900 | 27.950 | 52.32億 | |
3 | 300308 | 中際旭創 # | 175.310 | -4.680 | -2.600% | 175.990 | 171.450 | 43.38億 | |
4 | 002085 | 萬豐奧威 | 14.180 | +1.070 | +8.162% | 14.380 | 13.480 | 41.89億 | |
5 | 000858 | 五糧液 | 158.310 | +4.810 | +3.134% | 158.970 | 153.540 | 40.41億 | |
6 | 000977 | 浪潮信息 | 42.450 | +0.090 | +0.212% | 43.350 | 41.420 | 37.80億 | |
7 | 300750 | 寧德時代 # | 188.820 | -2.140 | -1.121% | 192.300 | 188.010 | 33.83億 | |
8 | 301236 | 軟通動力 # | 54.480 | +1.210 | +2.271% | 55.880 | 52.550 | 33.76億 | |
9 | 000625 | 長安汽車 | 17.340 | -0.560 | -3.128% | 17.830 | 17.200 | 31.50億 | |
10 | 002456 | 歐菲光 | 10.570 | +0.070 | +0.667% | 10.880 | 10.380 | 30.27億 | |
11 | 300502 | 新易盛 # | 77.870 | -1.530 | -1.927% | 78.480 | 75.430 | 28.41億 | |
12 | 300418 | 昆侖萬維 # | 42.520 | +0.040 | +0.094% | 44.180 | 41.790 | 26.01億 | |
13 | 300364 | 中文在線 # | 28.690 | -0.490 | -1.679% | 29.780 | 28.340 | 23.51億 | |
14 | 002229 | 鴻博股份 | 30.870 | +0.510 | +1.680% | 31.500 | 29.560 | 23.37億 | |
15 | 002594 | 比亞迪 | 218.340 | +0.310 | +0.142% | 219.850 | 214.390 | 23.09億 | |
16 | 002340 | 格林美 | 6.690 | +0.170 | +2.607% | 6.880 | 6.460 | 22.94億 | |
17 | 002273 | 水晶光電 | 14.800 | +0.640 | +4.520% | 15.280 | 14.100 | 22.29億 | |
18 | 000063 | 中興通訊 | 29.440 | -0.100 | -0.339% | 29.560 | 29.110 | 20.55億 | |
19 | 300394 | 天孚通信 # | 162.390 | +0.440 | +0.272% | 164.270 | 154.940 | 19.99億 | |
20 | 002624 | 完美世界 | 12.290 | +0.850 | +7.430% | 12.580 | 11.450 | 19.84億 |
備註: | 報價延遲最少15分鐘,資料更新時間為19/03/2024 13:12 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰