深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300059東方財富 #升15.63+0.32+2.09%15.8715.352.924B
2000002萬科A升27.18+0.37+1.38%27.3326.842.129B
3000063中興通訊升33.08+0.18+0.55%33.9033.022.072B
4000001平安銀行升17.28+0.47+2.80%17.6016.922.037B
5002456歐菲光跌11.53-0.29-2.45%11.7011.011.873B
6000858五糧液跌131.15-0.10-0.08%133.50130.791.807B
7002415海康威視升30.86+0.18+0.59%31.4030.761.773B
8002600領益智造不變10.380.000.00%10.6910.281.654B
9002475立訊精密升28.54+1.34+4.93%28.7828.051.560B
10002241歌爾股份升18.69+0.29+1.58%19.2818.331.522B
11300033同花順 #升108.83+1.46+1.36%111.50107.101.503B
12002463滬電股份升26.58+0.77+2.98%26.7925.751.405B
13002714牧原股份升83.22+0.92+1.12%83.2580.101.236B
14300136信維通信 #升37.55+0.05+0.13%38.6937.101.190B
15002157正邦科技跌15.86-0.40-2.46%16.0815.351.139B
16000538雲南白藥升81.20+5.13+6.74%82.0077.621.075B
17002236大華股份升16.19+0.27+1.70%16.5416.011.066B
18002797第一創業升6.94+0.48+7.43%7.106.561.044B
19000725京東方A升3.81+0.05+1.33%3.833.791.005B
20000333美的集團升53.56+0.64+1.21%53.8253.10949.342M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為14/10/2019 12:01
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱