深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300750 | 寧德時代 # |  | 189.350 | +1.620 | +0.863% | 193.300 | 188.050 | 44.37億 |
| 2 | 000651 | 格力電器 | | 39.830 | +2.440 | +6.526% | 39.930 | 38.900 | 37.08億 |
| 3 | 000333 | 美的集團 | | 62.840 | +3.440 | +5.791% | 62.990 | 61.400 | 35.99億 |
| 4 | 002594 | 比亞迪 | | 254.950 | +4.560 | +1.821% | 257.630 | 251.150 | 31.80億 |
| 5 | 000625 | 長安汽車 | | 15.130 | +0.050 | +0.332% | 15.370 | 14.870 | 28.26億 |
| 6 | 300308 | 中際旭創 # | | 124.250 | +1.980 | +1.619% | 125.800 | 121.070 | 27.78億 |
| 7 | 002475 | 立訊精密 | | 37.920 | +0.830 | +2.238% | 38.100 | 36.600 | 27.58億 |
| 8 | 002130 | 沃爾核材 | | 15.970 | +0.380 | +2.437% | 16.320 | 15.320 | 21.24億 |
| 9 | 001696 | 宗申動力 | | 11.150 | +0.410 | +3.818% | 11.420 | 10.360 | 20.91億 |
| 10 | 000338 | 濰柴動力 | | 14.140 | +1.290 | +10.039% | 14.140 | 13.400 | 20.78億 |
| 11 | 300502 | 新易盛 # | | 95.370 | +1.680 | +1.793% | 96.800 | 92.510 | 19.82億 |
| 12 | 002371 | 北方華創 | | 331.950 | +2.950 | +0.897% | 336.000 | 324.300 | 18.14億 |
| 13 | 002384 | 東山精密 | | 24.270 | +0.970 | +4.163% | 24.550 | 23.100 | 18.04億 |
| 14 | 300059 | 東方財富 # | | 10.520 | +0.250 | +2.434% | 10.650 | 10.260 | 17.09億 |
| 15 | 300274 | 陽光電源 # |  | 70.350 | -0.720 | -1.013% | 71.250 | 69.300 | 16.74億 |
| 16 | 000938 | 紫光股份 | | 22.740 | +0.080 | +0.353% | 23.180 | 22.030 | 16.51億 |
| 17 | 300394 | 天孚通信 # | | 91.150 | +4.070 | +4.674% | 92.390 | 86.800 | 16.30億 |
| 18 | 000628 | 高新發展 | | 44.680 | -1.980 | -4.243% | 45.340 | 43.850 | 15.88億 |
| 19 | 002241 | 歌爾股份 | | 21.620 | +0.120 | +0.558% | 21.930 | 21.240 | 15.73億 |
| 20 | 000550 | 江鈴汽車 | | 26.370 | +1.660 | +6.718% | 27.050 | 24.980 | 15.32億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為26/07/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
