深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000661長春高新跌182.950-19.150-9.476%192.000181.8902.868B
2002466天齊鋰業跌112.390-1.530-1.343%113.000110.0202.234B
3300750寧德時代 #跌536.600-8.200-1.505%549.690535.0002.174B
4000625長安汽車跌16.520-0.520-3.052%16.89016.5002.105B
5002459晶澳科技跌70.670-5.980-7.802%77.00069.5002.047B
6300274陽光電源 #跌135.110-4.930-3.520%141.750135.0001.975B
7002008大族激光跌34.370-2.450-6.654%35.59034.1901.762B
8002129TCL中環跌53.550-1.690-3.059%55.60053.4001.616B
9000001平安銀行升12.650+0.400+3.265%12.75012.2301.591B
10002594比亞迪跌320.700-5.340-1.638%327.440320.1001.583B
11300014億緯鋰能 #跌112.230-0.900-0.796%114.440111.0001.277B
12002617露笑科技升15.100+0.370+2.512%15.29014.6301.252B
13002709天賜材料跌52.860-1.930-3.523%54.90052.4201.220B
14002241歌爾股份跌37.180-0.440-1.170%38.00037.0001.209B
15000858五糧液升175.120+1.690+0.974%175.150172.0001.140B
16002156通富微電跌20.780-0.480-2.258%21.57020.7101.138B
17002768國恩股份升36.080+1.040+2.968%38.54035.8001.060B
18300118東方日升 #跌34.800-1.310-3.628%36.86034.5001.035B
19002414高德紅外升14.630+1.330+10.000%14.63013.6701.014B
20000009中國寶安跌16.670-0.490-2.855%17.33016.6201.010B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為19/08/2022 10:26
# 只限專業投資者

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券