深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300059東方財富 #升31.80+1.07+3.48%31.8330.676.528B
2000725京東方A升6.35+0.29+4.79%6.356.046.160B
3000858五糧液升285.30+4.60+1.64%286.80271.615.951B
4002594比亞迪跌209.75-1.65-0.78%210.30201.975.432B
5002340格林美升8.98+0.30+3.46%9.048.564.953B
6000001平安銀行升23.01+1.36+6.28%23.0821.464.320B
7300274陽光電源 #升85.60+0.60+0.71%86.3882.513.906B
8000002萬科A升33.50+0.21+0.63%33.9932.593.877B
9300750寧德時代 #升349.63+0.03+0.01%349.63340.363.617B
10002460贛鋒鋰業升107.85+5.39+5.26%109.30100.743.480B
11000568瀘州老窖升232.01+5.02+2.21%233.12221.333.465B
12000877天山股份升18.01+1.12+6.63%18.5817.493.131B
13000333美的集團跌93.49-0.03-0.03%93.7291.503.072B
14000831五礦稀土升22.21+2.02+10.00%22.2120.082.702B
15002475立訊精密跌48.95-0.05-0.10%49.3548.202.641B
16000100TCL科技升8.60+0.26+3.12%8.688.272.621B
17002241歌爾股份升34.49+0.68+2.01%35.2633.282.506B
18300999金龍魚 #升92.84+3.75+4.21%93.1087.602.450B
19300122智飛生物 #升188.68+6.71+3.69%189.00175.002.352B
20300760邁瑞醫療 #升404.77+0.59+0.15%410.98398.002.270B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為03/03/2021 16:30
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>