深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300750寧德時代 #升525.05+30.05+6.07%533.30496.0011.222B
2300059東方財富 #跌30.49-0.49-1.58%31.2829.389.062B
3000858五糧液升236.68+5.53+2.39%237.90224.898.398B
4002594比亞迪跌236.50-2.21-0.93%241.10223.997.758B
5002460贛鋒鋰業升178.00+1.11+0.63%185.00170.686.718B
6000063中興通訊升37.29+0.52+1.41%38.1535.035.505B
7002129中環股份升44.99+0.72+1.63%46.4842.955.446B
8300274陽光電源 #升130.77+4.80+3.81%132.00120.794.935B
9000725京東方A跌5.68-0.24-4.05%5.855.664.762B
10300346南大光電 #升58.30+7.70+15.22%59.8851.504.521B
11300339潤和軟件 #跌34.03-4.63-11.98%38.2833.134.408B
12002340格林美跌11.35-0.10-0.87%11.7810.974.180B
13002074國軒高科跌50.14-1.37-2.66%52.3548.494.095B
14300014億緯鋰能 #升104.72+0.31+0.30%106.88100.134.053B
15300142沃森生物 #跌72.51-3.11-4.11%75.3370.554.013B
16000568瀘州老窖升191.29+1.29+0.68%194.80180.003.806B
17002371北方華創跌372.88-0.12-0.03%374.16337.033.784B
18002714牧原股份跌40.91-1.92-4.48%42.5039.013.652B
19002407多氟多升47.40+0.13+0.28%48.5843.033.493B
20000625長安汽車跌16.56-1.34-7.49%17.6916.243.467B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為28/07/2021 16:30
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招